Indicators

Bank of Nova Scotia (TSX: BNS )

64.28 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.18	60.20	59.64	60.00	3,109,117	+0.00(+0.00%)
Feb 25, 2011	59.75	60.49	59.65	60.00	3,023,308	+0.65(+1.10%)
Feb 24, 2011	59.18	59.98	58.64	59.35	2,204,315	+0.85(+1.45%)
Feb 23, 2011	59.25	59.47	58.44	58.50	3,089,725	-0.96(-1.61%)
Feb 22, 2011	60.15	60.43	59.21	59.46	2,412,101	-1.14(-1.88%)
Feb 18, 2011	61.28	61.28	60.51	60.60	2,586,097	-0.39(-0.64%)
Feb 17, 2011	60.40	61.00	60.10	60.99	2,424,695	+0.78(+1.30%)
Feb 16, 2011	60.00	60.95	59.91	60.21	2,435,355	+0.34(+0.57%)
Feb 15, 2011	59.93	60.19	59.77	59.87	1,451,982	+0.12(+0.20%)
Feb 14, 2011	59.65	59.94	59.51	59.75	1,566,803	+0.47(+0.79%)
Feb 11, 2011	58.95	59.76	58.89	59.28	1,442,616	+0.09(+0.15%)
Feb 10, 2011	58.05	59.31	57.99	59.19	3,662,130	+1.13(+1.95%)
Feb 09, 2011	59.05	59.26	57.97	58.06	3,195,023	-1.11(-1.88%)
Feb 08, 2011	58.65	59.24	58.36	59.17	2,832,272	+0.57(+0.97%)
Feb 07, 2011	58.40	58.93	58.21	58.60	5,324,797	+0.31(+0.53%)
Feb 04, 2011	58.51	58.75	58.19	58.29	1,509,057	-0.11(-0.19%)
Feb 03, 2011	57.79	58.48	57.61	58.40	1,775,887	+0.80(+1.39%)
Feb 02, 2011	57.85	57.93	57.45	57.60	2,677,582	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.