Indicators

Steelcase Inc (NY: SCS )

12.06 +0.03 (+0.25%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.154	6.262	6.066	6.135	961,070	-0.03(-0.41%)
Feb 25, 2011	6.078	6.180	6.053	6.161	1,003,950	+0.11(+1.88%)
Feb 24, 2011	6.142	6.306	6.009	6.047	1,471,743	-0.13(-2.05%)
Feb 23, 2011	6.356	6.356	6.041	6.173	1,890,171	-0.21(-3.27%)
Feb 22, 2011	6.458	6.527	6.382	6.382	2,033,086	-0.16(-2.42%)
Feb 18, 2011	6.780	6.900	6.527	6.540	2,734,846	-0.23(-3.45%)
Feb 17, 2011	6.647	6.837	6.647	6.773	2,617,393	+0.09(+1.42%)
Feb 16, 2011	6.546	6.679	6.524	6.679	1,301,678	+0.13(+2.03%)
Feb 15, 2011	6.476	6.559	6.451	6.546	1,100,417	+0.06(+0.88%)
Feb 14, 2011	6.533	6.615	6.470	6.489	877,737	-0.01(-0.10%)
Feb 11, 2011	6.388	6.565	6.356	6.495	1,284,834	+0.11(+1.68%)
Feb 10, 2011	6.420	6.420	6.198	6.388	2,806,492	-0.07(-1.08%)
Feb 09, 2011	6.451	6.521	6.426	6.458	1,841,521	-0.01(-0.10%)
Feb 08, 2011	6.464	6.521	6.394	6.464	1,250,468	+0.02(+0.29%)
Feb 07, 2011	6.426	6.508	6.337	6.445	2,195,503	+0.01(+0.10%)
Feb 04, 2011	6.274	6.508	6.262	6.439	3,024,860	+0.15(+2.31%)
Feb 03, 2011	6.401	6.401	6.205	6.293	1,619,429	-0.09(-1.39%)
Feb 02, 2011	6.445	6.476	6.369	6.382	1,434,166	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.