Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.50 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.91	45.28	44.91	45.06	22,761	+0.21(+0.48%)
Feb 25, 2011	44.47	44.86	44.47	44.85	211,110	+0.68(+1.53%)
Feb 24, 2011	44.31	44.39	43.69	44.17	32,896	-0.99(-2.20%)
Feb 23, 2011	44.83	45.16	44.46	45.16	144,263	+0.14(+0.32%)
Feb 22, 2011	45.93	45.93	45.00	45.02	51,562	-1.81(-3.87%)
Feb 18, 2011	47.02	47.02	46.64	46.83	57,037	+0.04(+0.08%)
Feb 17, 2011	46.65	46.99	46.49	46.79	19,143	+0.03(+0.07%)
Feb 16, 2011	46.54	46.84	46.23	46.76	144,574	+1.10(+2.42%)
Feb 15, 2011	45.77	46.05	45.63	45.66	74,784	-0.02(-0.03%)
Feb 14, 2011	45.45	45.85	45.41	45.67	18,448	+0.31(+0.68%)
Feb 11, 2011	45.28	45.50	44.93	45.36	34,210	-0.09(-0.19%)
Feb 10, 2011	44.96	45.46	44.82	45.45	60,895	+0.11(+0.24%)
Feb 09, 2011	45.55	45.68	45.26	45.34	22,340	-0.63(-1.36%)
Feb 08, 2011	45.86	46.06	45.71	45.97	44,651	-0.23(-0.50%)
Feb 07, 2011	45.86	46.42	45.86	46.20	50,363	+1.05(+2.32%)
Feb 04, 2011	44.84	45.20	44.69	45.15	48,863	+0.02(+0.04%)
Feb 03, 2011	45.45	45.45	44.94	45.13	34,894	-0.38(-0.84%)
Feb 02, 2011	45.63	45.66	45.35	45.51	74,681	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.