Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.07	49.47	48.85	49.08	5,537,056	+0.23(+0.46%)
Feb 25, 2011	49.20	49.25	48.75	48.86	5,610,718	-0.15(-0.30%)
Feb 24, 2011	48.70	49.33	48.56	49.00	7,815,230	+0.14(+0.29%)
Feb 23, 2011	49.71	50.08	48.44	48.86	10,797,591	-0.76(-1.53%)
Feb 22, 2011	50.27	50.46	49.42	49.62	8,851,550	-1.24(-2.43%)
Feb 18, 2011	50.86	51.21	50.61	50.86	7,576,146	+0.09(+0.18%)
Feb 17, 2011	50.10	50.80	49.99	50.76	5,767,324	+0.45(+0.89%)
Feb 16, 2011	49.79	50.41	49.79	50.32	6,400,161	+0.57(+1.15%)
Feb 15, 2011	49.73	50.01	49.34	49.75	5,826,187	+0.00(+0.00%)
Feb 14, 2011	49.95	50.09	49.61	49.75	4,923,409	-0.35(-0.69%)
Feb 11, 2011	49.65	50.30	49.47	50.09	6,387,958	+0.37(+0.74%)
Feb 10, 2011	49.01	49.88	48.92	49.73	7,843,977	+0.47(+0.96%)
Feb 09, 2011	49.18	49.26	48.52	49.26	4,628,257	+0.07(+0.15%)
Feb 08, 2011	48.94	49.26	48.77	49.18	4,481,542	+0.15(+0.30%)
Feb 07, 2011	49.04	49.16	48.58	49.04	7,240,430	-0.06(-0.12%)
Feb 04, 2011	49.18	49.27	48.61	49.10	4,480,386	+0.03(+0.07%)
Feb 03, 2011	48.89	49.24	48.81	49.06	6,158,254	+0.17(+0.34%)
Feb 02, 2011	49.39	49.43	48.81	48.90	7,558,974	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.