Indicators

HEALTHCARE (NY: XLV )

146.31 +0.28 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.93	26.16	25.84	25.84	19,255,662	+0.00(+0.00%)
Feb 25, 2011	25.76	25.88	25.70	25.84	7,665,100	+0.16(+0.62%)
Feb 24, 2011	25.54	25.73	25.48	25.68	11,344,822	+0.09(+0.34%)
Feb 23, 2011	25.76	25.84	25.58	25.59	12,279,131	-0.25(-0.96%)
Feb 22, 2011	25.97	26.09	25.77	25.84	15,097,614	-0.40(-1.52%)
Feb 18, 2011	26.16	26.27	26.11	26.24	5,731,637	+0.06(+0.24%)
Feb 17, 2011	26.00	26.20	25.95	26.17	10,970,222	+0.11(+0.43%)
Feb 16, 2011	25.99	26.15	25.96	26.06	5,325,860	+0.14(+0.52%)
Feb 15, 2011	25.88	25.95	25.82	25.92	6,881,228	-0.06(-0.22%)
Feb 14, 2011	25.94	25.98	25.84	25.98	11,323,960	+0.09(+0.34%)
Feb 11, 2011	25.72	25.96	25.70	25.89	5,430,154	+0.06(+0.22%)
Feb 10, 2011	25.74	25.88	25.73	25.84	5,481,703	+0.01(+0.03%)
Feb 09, 2011	25.81	25.88	25.75	25.83	6,169,670	-0.06(-0.22%)
Feb 08, 2011	25.79	25.90	25.79	25.89	6,455,916	+0.07(+0.29%)
Feb 07, 2011	25.84	25.89	25.79	25.81	11,436,936	-0.04(-0.15%)
Feb 04, 2011	25.79	25.86	25.64	25.85	5,477,730	+0.12(+0.46%)
Feb 03, 2011	25.61	25.79	25.42	25.73	7,899,142	+0.03(+0.13%)
Feb 02, 2011	25.71	25.73	25.62	25.70	5,787,311	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.