Indicators

Nike Inc (NY: NKE )

94.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.92	19.10	18.84	19.07	12,080,623	+0.23(+1.19%)
Feb 25, 2011	18.57	18.92	18.54	18.85	10,500,111	+0.31(+1.69%)
Feb 24, 2011	18.41	18.62	18.32	18.54	10,228,047	+0.07(+0.38%)
Feb 23, 2011	18.62	18.82	18.38	18.47	13,832,424	-0.22(-1.19%)
Feb 22, 2011	18.77	18.92	18.62	18.69	12,810,582	-0.34(-1.79%)
Feb 18, 2011	18.53	19.03	18.43	19.03	17,163,752	+0.60(+3.23%)
Feb 17, 2011	18.16	18.44	18.08	18.43	13,928,872	+0.06(+0.34%)
Feb 16, 2011	18.32	18.41	18.24	18.37	10,395,631	+0.04(+0.23%)
Feb 15, 2011	18.27	18.34	18.13	18.33	9,462,983	-0.05(-0.26%)
Feb 14, 2011	18.49	18.54	18.31	18.38	8,606,635	-0.09(-0.51%)
Feb 11, 2011	18.52	18.58	18.42	18.47	8,626,602	-0.12(-0.67%)
Feb 10, 2011	18.62	18.73	18.48	18.59	7,879,354	-0.10(-0.53%)
Feb 09, 2011	18.58	18.79	18.52	18.69	9,765,340	+0.12(+0.62%)
Feb 08, 2011	18.57	18.60	18.46	18.58	7,977,884	+0.05(+0.24%)
Feb 07, 2011	18.38	18.60	18.35	18.53	9,778,432	+0.16(+0.89%)
Feb 04, 2011	18.00	18.40	17.96	18.37	11,244,633	+0.42(+2.31%)
Feb 03, 2011	17.90	18.06	17.86	17.95	12,075,797	-0.02(-0.13%)
Feb 02, 2011	17.87	17.98	17.81	17.98	9,060,370	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.