Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 -1.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.433	6.500	6.360	6.475	16,633,056	+0.12(+1.93%)
Feb 25, 2011	6.224	6.364	6.213	6.353	14,211,050	+0.20(+3.30%)
Feb 24, 2011	6.139	6.220	5.971	6.150	23,006,406	-0.01(-0.24%)
Feb 23, 2011	6.280	6.324	6.029	6.164	17,134,250	-0.12(-1.92%)
Feb 22, 2011	6.493	6.598	6.236	6.285	23,359,202	-0.41(-6.19%)
Feb 18, 2011	6.683	6.730	6.631	6.700	8,485,798	+0.03(+0.40%)
Feb 17, 2011	6.560	6.694	6.542	6.673	10,728,566	+0.07(+0.99%)
Feb 16, 2011	6.551	6.634	6.518	6.608	12,966,902	+0.12(+1.87%)
Feb 15, 2011	6.492	6.518	6.437	6.486	8,636,860	-0.06(-0.96%)
Feb 14, 2011	6.487	6.563	6.473	6.549	11,730,044	+0.05(+0.76%)
Feb 11, 2011	6.307	6.519	6.302	6.500	16,672,498	+0.12(+1.89%)
Feb 10, 2011	6.267	6.396	6.227	6.379	10,029,069	+0.01(+0.18%)
Feb 09, 2011	6.364	6.414	6.272	6.368	11,786,979	-0.04(-0.58%)
Feb 08, 2011	6.343	6.414	6.286	6.405	8,435,712	+0.08(+1.31%)
Feb 07, 2011	6.247	6.381	6.244	6.323	10,646,601	+0.13(+2.04%)
Feb 04, 2011	6.160	6.207	6.076	6.197	10,858,211	+0.05(+0.78%)
Feb 03, 2011	6.079	6.175	5.978	6.149	12,701,516	+0.04(+0.73%)
Feb 02, 2011	6.097	6.160	6.080	6.104	9,466,847	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.