Indicators

Mueller Water Products (NY: MWA )

19.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.336	3.344	3.271	3.304	1,828,287	-0.02(-0.49%)
Feb 25, 2011	3.181	3.320	3.173	3.320	1,773,505	+0.15(+4.88%)
Feb 24, 2011	3.157	3.238	3.133	3.165	2,105,504	-0.01(-0.26%)
Feb 23, 2011	3.206	3.279	3.141	3.173	2,232,114	-0.04(-1.27%)
Feb 22, 2011	3.279	3.312	3.173	3.214	4,156,240	-0.13(-3.89%)
Feb 18, 2011	3.491	3.491	3.336	3.344	2,340,655	-0.12(-3.52%)
Feb 17, 2011	3.450	3.491	3.417	3.466	1,536,880	+0.00(+0.00%)
Feb 16, 2011	3.377	3.500	3.369	3.466	3,976,591	+0.10(+2.90%)
Feb 15, 2011	3.263	3.434	3.263	3.369	3,174,575	+0.08(+2.48%)
Feb 14, 2011	3.230	3.287	3.198	3.287	1,156,759	+0.05(+1.51%)
Feb 11, 2011	3.108	3.238	3.100	3.238	1,475,882	+0.11(+3.38%)
Feb 10, 2011	3.133	3.190	3.125	3.133	1,949,275	-0.04(-1.28%)
Feb 09, 2011	3.157	3.214	3.084	3.173	2,547,963	-0.01(-0.26%)
Feb 08, 2011	3.125	3.190	3.100	3.181	1,438,708	+0.05(+1.76%)
Feb 07, 2011	3.118	3.199	3.086	3.127	2,176,318	+0.00(+0.00%)
Feb 04, 2011	3.029	3.135	2.924	3.127	2,769,674	+0.11(+3.49%)
Feb 03, 2011	3.005	3.094	2.981	3.021	2,751,758	+0.05(+1.63%)
Feb 02, 2011	3.321	3.321	2.956	2.973	12,765,071	-0.60(-16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.