Indicators

Bank of Nova Scotia (TSX: BNS )

64.14 -0.08 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.00	48.00	47.64	47.80	2,491,505	-0.18(-0.38%)
Feb 25, 2010	47.07	48.16	46.76	47.98	1,774,579	+0.76(+1.61%)
Feb 24, 2010	47.25	47.48	47.02	47.22	971,484	+0.07(+0.15%)
Feb 23, 2010	47.40	47.40	46.51	47.15	2,584,382	-0.34(-0.72%)
Feb 22, 2010	47.93	48.05	47.45	47.49	1,462,032	-0.31(-0.65%)
Feb 19, 2010	47.85	48.10	47.76	47.80	2,004,613	-0.18(-0.38%)
Feb 18, 2010	48.14	48.32	47.85	47.98	1,275,811	-0.03(-0.06%)
Feb 17, 2010	47.70	48.33	47.66	48.01	2,146,014	+0.43(+0.90%)
Feb 16, 2010	47.20	47.79	47.12	47.58	1,268,700	+0.43(+0.91%)
Feb 12, 2010		47.15	47.15	47.15	0	+0.05(+0.11%)
Feb 11, 2010	46.50	47.10	46.25	47.10	1,628,271	+0.61(+1.31%)
Feb 10, 2010	45.70	46.49	45.65	46.49	1,597,849	+0.74(+1.62%)
Feb 09, 2010	45.50	46.05	45.40	45.75	2,132,122	+0.33(+0.73%)
Feb 08, 2010	45.44	45.93	45.09	45.42	1,521,102	-0.15(-0.33%)
Feb 05, 2010	44.68	45.57	44.39	45.57	2,215,083	+0.73(+1.63%)
Feb 04, 2010	45.40	45.52	44.77	44.84	1,933,004	-0.84(-1.84%)
Feb 03, 2010	45.75	45.83	45.22	45.68	1,392,909	-0.16(-0.35%)
Feb 02, 2010	45.22	45.93	45.16	45.84	1,527,703	+0.65(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.