Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.290	9.470	9.290	9.470	4,000	+0.24(+2.60%)
Feb 25, 2010	9.270	9.300	9.190	9.230	6,762	-0.07(-0.75%)
Feb 24, 2010	9.350	9.350	9.280	9.300	6,191	+0.00(+0.00%)
Feb 23, 2010	9.280	9.400	9.250	9.300	5,766	+0.05(+0.54%)
Feb 22, 2010	9.490	9.490	9.220	9.250	1,418	-0.26(-2.73%)
Feb 19, 2010	9.640	9.820	9.440	9.510	1,936	-0.11(-1.14%)
Feb 18, 2010	9.620	9.720	9.620	9.620	1,807	+0.01(+0.10%)
Feb 17, 2010	9.670	9.670	9.550	9.610	1,354	-0.07(-0.72%)
Feb 16, 2010	9.570	9.880	9.570	9.680	6,615	+0.18(+1.89%)
Feb 12, 2010	9.600	9.500	9.500	9.500	8,400	-0.12(-1.25%)
Feb 11, 2010	9.550	9.950	9.500	9.620	2,847	+0.02(+0.21%)
Feb 10, 2010	9.450	9.600	9.450	9.600	3,097	+0.05(+0.52%)
Feb 09, 2010	9.740	9.740	9.320	9.550	3,826	-0.13(-1.34%)
Feb 08, 2010	10.18	10.18	9.680	9.680	2,600	-0.52(-5.10%)
Feb 05, 2010	10.50	10.50	10.13	10.20	6,913	-0.25(-2.39%)
Feb 04, 2010	11.12	11.12	10.45	10.45	3,286	-0.69(-6.19%)
Feb 03, 2010	11.17	11.22	11.02	11.14	1,400	+0.01(+0.09%)
Feb 02, 2010	11.10	11.24	11.10	11.13	3,517	-0.34(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.