Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.779 6.805 6.611 6.622 2,126,441 -0.21(-3.08%)
Feb 28, 2008 6.843 6.885 6.777 6.832 1,520,205 -0.01(-0.19%)
Feb 27, 2008 6.885 7.006 6.830 6.845 2,275,628 -0.04(-0.64%)
Feb 26, 2008 6.766 6.929 6.668 6.889 2,914,697 +0.19(+2.81%)
Feb 25, 2008 6.582 6.723 6.552 6.701 1,783,788 +0.17(+2.66%)
Feb 22, 2008 6.444 6.527 6.444 6.527 1,854,336 +0.08(+1.25%)
Feb 21, 2008 6.474 6.490 6.417 6.446 1,672,267 +0.00(+0.03%)
Feb 20, 2008 6.402 6.455 6.357 6.444 1,778,829 +0.02(+0.26%)
Feb 19, 2008 6.393 6.439 6.337 6.428 3,583,457 +0.02(+0.34%)
Feb 18, 2008 6.505 6.534 6.379 6.406 0 +0.00(+0.00%)
Feb 15, 2008 6.505 6.534 6.379 6.406 3,018,171 -0.14(-2.21%)
Feb 14, 2008 6.675 6.693 6.547 6.551 1,596,279 -0.11(-1.67%)
Feb 13, 2008 6.615 6.677 6.593 6.662 11,924,670 +0.10(+1.59%)
Feb 12, 2008 6.578 6.646 6.538 6.558 1,458,518 +0.05(+0.70%)
Feb 11, 2008 6.554 6.585 6.479 6.512 3,467,814 -0.02(-0.25%)
Feb 08, 2008 6.401 6.585 6.384 6.529 4,158,527 +0.25(+3.99%)
Feb 07, 2008 6.355 6.355 6.269 6.278 3,152,652 -0.04(-0.69%)
Feb 06, 2008 6.382 6.494 6.322 6.322 2,247,912 +0.03(+0.52%)
Feb 05, 2008 6.404 6.419 6.265 6.289 3,076,971 -0.28(-4.23%)
Feb 04, 2008 6.706 6.706 6.512 6.567 2,010,656 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.