Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.37 72.44 71.29 71.45 1,115,454 -1.83(-2.50%)
Feb 28, 2008 72.60 73.66 72.56 73.28 1,683,604 +0.02(+0.03%)
Feb 27, 2008 72.70 73.79 72.57 73.26 2,648,824 +0.01(+0.01%)
Feb 26, 2008 71.90 73.40 71.82 73.25 2,926,892 +0.35(+0.48%)
Feb 25, 2008 72.35 73.18 71.82 72.90 2,160,674 +0.43(+0.59%)
Feb 22, 2008 71.61 72.49 70.77 72.47 1,642,170 +1.77(+2.50%)
Feb 21, 2008 71.38 71.54 70.46 70.70 1,382,155 -0.19(-0.27%)
Feb 20, 2008 69.88 71.24 69.51 70.89 1,408,341 -0.23(-0.32%)
Feb 19, 2008 71.42 71.82 70.91 71.12 1,201,862 +1.38(+1.98%)
Feb 18, 2008 69.42 69.81 68.86 69.74 0 +0.00(+0.00%)
Feb 15, 2008 69.42 69.81 68.86 69.74 1,516,452 -0.84(-1.19%)
Feb 14, 2008 70.92 71.51 70.53 70.58 1,582,387 -0.51(-0.72%)
Feb 13, 2008 70.35 71.32 70.08 71.09 1,218,873 +1.43(+2.05%)
Feb 12, 2008 69.21 70.56 69.13 69.66 2,272,063 +1.94(+2.86%)
Feb 11, 2008 67.78 68.01 66.79 67.72 1,387,076 +0.19(+0.28%)
Feb 08, 2008 67.00 67.78 66.76 67.53 2,842,471 +0.40(+0.60%)
Feb 07, 2008 67.25 67.77 66.75 67.13 3,268,247 -1.22(-1.78%)
Feb 06, 2008 69.60 69.66 68.30 68.35 3,179,390 -0.50(-0.73%)
Feb 05, 2008 70.92 70.92 68.74 68.85 2,115,111 -2.67(-3.73%)
Feb 04, 2008 71.64 72.22 71.41 71.52 1,510,287 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.