Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.000	5.000	4.780	4.810	91,332	-0.07(-1.43%)
Feb 27, 2007	5.150	5.160	4.780	4.880	209,502	-0.28(-5.43%)
Feb 26, 2007	5.130	5.160	5.050	5.160	84,983	+0.01(+0.19%)
Feb 23, 2007	5.200	5.200	5.050	5.150	53,009	-0.04(-0.77%)
Feb 22, 2007	5.280	5.300	5.170	5.190	70,210	-0.05(-0.95%)
Feb 21, 2007	5.370	5.370	5.210	5.240	74,200	-0.11(-2.06%)
Feb 20, 2007	5.400	5.400	5.250	5.350	127,747	-0.01(-0.19%)
Feb 16, 2007	5.360	5.400	5.240	5.360	118,774	+0.02(+0.37%)
Feb 15, 2007	5.100	5.350	5.100	5.340	179,474	+0.22(+4.30%)
Feb 14, 2007	5.200	5.200	4.990	5.120	324,027	-0.10(-1.92%)
Feb 13, 2007	5.400	5.400	5.110	5.220	222,918	-0.14(-2.61%)
Feb 12, 2007	5.590	5.590	5.140	5.360	296,207	-0.09(-1.65%)
Feb 09, 2007	5.320	5.620	5.320	5.450	435,363	+0.14(+2.64%)
Feb 08, 2007	5.140	5.310	5.110	5.310	251,843	+0.20(+3.91%)
Feb 07, 2007	5.040	5.140	4.980	5.110	138,594	+0.05(+0.99%)
Feb 06, 2007	5.360	5.360	4.980	5.060	211,490	-0.18(-3.44%)
Feb 05, 2007	5.250	5.320	5.200	5.240	163,527	+0.08(+1.55%)
Feb 02, 2007	4.800	5.200	4.760	5.160	222,684	+0.42(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.