Indicators

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	128.05	128.49	124.91	127.25	8,588	+1.45(+1.15%)
Feb 27, 2007	125.04	127.07	125.03	125.80	4,225	-0.45(-0.36%)
Feb 26, 2007	128.08	128.37	126.17	126.25	1,612	-2.97(-2.30%)
Feb 23, 2007	129.25	129.30	128.82	129.22	4,076	+0.50(+0.39%)
Feb 22, 2007	127.64	128.72	127.10	128.72	3,611	+1.28(+1.00%)
Feb 21, 2007	128.25	128.67	127.44	127.44	9,026	-1.57(-1.22%)
Feb 20, 2007	128.97	129.25	128.65	129.01	4,011	-0.42(-0.32%)
Feb 16, 2007	129.50	129.85	129.31	129.43	1,900	+0.16(+0.12%)
Feb 15, 2007	128.64	129.59	128.64	129.27	4,431	-0.42(-0.32%)
Feb 14, 2007	129.63	129.70	128.97	129.69	5,552	+0.51(+0.39%)
Feb 13, 2007	129.51	129.84	129.03	129.18	4,796	-0.56(-0.43%)
Feb 12, 2007	129.25	129.84	129.03	129.74	5,023	+0.97(+0.75%)
Feb 09, 2007	128.48	128.77	127.96	128.77	6,730	+0.26(+0.20%)
Feb 08, 2007	128.00	128.51	126.96	128.51	4,799	+0.30(+0.23%)
Feb 07, 2007	126.98	128.21	126.98	128.21	4,699	+1.46(+1.15%)
Feb 06, 2007	125.25	126.75	124.75	126.75	7,161	+1.74(+1.39%)
Feb 05, 2007	123.96	125.01	123.92	125.01	3,171	+0.85(+0.68%)
Feb 02, 2007	122.24	124.16	121.15	124.16	2,686	+2.41(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.