Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.447	2.541	2.434	2.445	2,978,985	-0.01(-0.56%)
Feb 27, 2007	2.247	2.458	2.247	2.458	1,688,043	+0.03(+1.25%)
Feb 26, 2007	2.412	2.431	2.392	2.428	1,007,247	+0.01(+0.34%)
Feb 23, 2007	2.412	2.431	2.392	2.420	841,839	-0.02(-0.68%)
Feb 22, 2007	2.469	2.480	2.409	2.436	1,013,116	-0.04(-1.56%)
Feb 21, 2007	2.398	2.502	2.395	2.475	1,453,855	+0.04(+1.69%)
Feb 20, 2007	2.453	2.458	2.431	2.434	509,467	-0.03(-1.12%)
Feb 16, 2007	2.458	2.461	2.428	2.461	428,374	+0.00(+0.00%)
Feb 15, 2007	2.486	2.497	2.458	2.461	478,921	-0.03(-1.32%)
Feb 14, 2007	2.458	2.500	2.456	2.494	603,586	+0.03(+1.23%)
Feb 13, 2007	2.436	2.464	2.434	2.464	167,022	+0.03(+1.13%)
Feb 12, 2007	2.445	2.445	2.395	2.436	333,063	-0.00(-0.11%)
Feb 09, 2007	2.456	2.480	2.398	2.439	914,932	-0.02(-0.89%)
Feb 08, 2007	2.497	2.497	2.436	2.461	1,578,222	-0.04(-1.65%)
Feb 07, 2007	2.538	2.544	2.494	2.502	529,468	-0.04(-1.51%)
Feb 06, 2007	2.524	2.544	2.522	2.541	355,645	+0.02(+0.98%)
Feb 05, 2007	2.530	2.549	2.505	2.516	544,013	-0.02(-0.97%)
Feb 02, 2007	2.568	2.568	2.524	2.541	446,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.