Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.68	47.19	46.38	46.86	2,303,490	+0.33(+0.71%)
Feb 27, 2007	47.83	48.02	46.04	46.53	2,463,049	-1.76(-3.64%)
Feb 26, 2007	48.57	48.66	48.12	48.28	1,479,097	-0.25(-0.51%)
Feb 23, 2007	48.53	48.95	48.31	48.53	1,279,073	-0.07(-0.14%)
Feb 22, 2007	48.68	48.75	48.35	48.60	2,218,566	+0.02(+0.03%)
Feb 21, 2007	48.40	48.62	48.36	48.58	1,670,814	-0.02(-0.03%)
Feb 20, 2007	48.34	48.63	48.16	48.60	1,499,191	+0.65(+1.36%)
Feb 16, 2007	48.30	48.41	47.95	47.95	2,183,437	-0.49(-1.01%)
Feb 15, 2007	48.28	48.51	48.25	48.44	1,407,288	+0.15(+0.32%)
Feb 14, 2007	47.95	48.33	47.92	48.28	1,156,078	+0.52(+1.08%)
Feb 13, 2007	47.61	47.88	47.61	47.77	1,846,652	+0.19(+0.39%)
Feb 12, 2007	47.79	47.84	47.47	47.58	1,276,411	-0.19(-0.39%)
Feb 09, 2007	48.21	48.29	47.60	47.77	1,196,514	-0.34(-0.70%)
Feb 08, 2007	48.11	48.25	48.00	48.11	916,665	-0.07(-0.14%)
Feb 07, 2007	48.17	48.32	48.03	48.17	1,321,772	+0.14(+0.30%)
Feb 06, 2007	48.13	48.19	47.79	48.03	909,095	+0.05(+0.11%)
Feb 05, 2007	48.03	48.11	47.89	47.98	3,479,542	-0.04(-0.09%)
Feb 02, 2007	48.07	48.19	47.93	48.02	2,375,523	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.