Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.60 10.75 10.54 10.73 792,586 +0.14(+1.29%)
Feb 27, 2006 10.37 10.63 10.37 10.60 505,338 +0.23(+2.26%)
Feb 24, 2006 10.38 10.40 10.34 10.36 354,596 -0.01(-0.13%)
Feb 23, 2006 10.33 10.44 10.33 10.38 468,500 -0.01(-0.13%)
Feb 22, 2006 10.35 10.40 10.24 10.39 891,575 +0.04(+0.43%)
Feb 21, 2006 10.41 10.45 10.31 10.35 546,923 -0.11(-1.06%)
Feb 17, 2006 10.38 10.46 10.38 10.46 258,093 +0.07(+0.68%)
Feb 16, 2006 10.39 10.39 10.31 10.38 610,881 +0.00(+0.00%)
Feb 15, 2006 10.44 10.48 10.35 10.38 659,471 -0.05(-0.51%)
Feb 14, 2006 10.43 10.51 10.40 10.44 486,580 +0.00(+0.04%)
Feb 13, 2006 10.50 10.50 10.41 10.43 329,735 -0.07(-0.67%)
Feb 10, 2006 10.53 10.58 10.48 10.50 385,332 -0.03(-0.25%)
Feb 09, 2006 10.59 10.60 10.53 10.53 456,070 -0.02(-0.21%)
Feb 08, 2006 10.57 10.57 10.46 10.55 396,406 +0.04(+0.34%)
Feb 07, 2006 10.46 10.62 10.46 10.52 516,864 +0.00(+0.00%)
Feb 06, 2006 10.46 10.54 10.46 10.52 607,717 -0.00(-0.04%)
Feb 03, 2006 10.55 10.58 10.49 10.52 536,301 -0.01(-0.13%)
Feb 02, 2006 10.79 10.79 10.53 10.54 741,510 -0.35(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.