Indicators

BCE (NY: BCE )

35.19 -0.42 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.60	10.75	10.54	10.73	792,586	+0.14(+1.29%)
Feb 27, 2006	10.37	10.63	10.37	10.60	505,338	+0.23(+2.26%)
Feb 24, 2006	10.38	10.40	10.34	10.36	354,596	-0.01(-0.13%)
Feb 23, 2006	10.33	10.44	10.33	10.38	468,500	-0.01(-0.13%)
Feb 22, 2006	10.35	10.40	10.24	10.39	891,575	+0.04(+0.43%)
Feb 21, 2006	10.41	10.45	10.31	10.35	546,923	-0.11(-1.06%)
Feb 17, 2006	10.38	10.46	10.38	10.46	258,093	+0.07(+0.68%)
Feb 16, 2006	10.39	10.39	10.31	10.38	610,881	+0.00(+0.00%)
Feb 15, 2006	10.44	10.48	10.35	10.38	659,471	-0.05(-0.51%)
Feb 14, 2006	10.43	10.51	10.40	10.44	486,580	+0.00(+0.04%)
Feb 13, 2006	10.50	10.50	10.41	10.43	329,735	-0.07(-0.67%)
Feb 10, 2006	10.53	10.58	10.48	10.50	385,332	-0.03(-0.25%)
Feb 09, 2006	10.59	10.60	10.53	10.53	456,070	-0.02(-0.21%)
Feb 08, 2006	10.57	10.57	10.46	10.55	396,406	+0.04(+0.34%)
Feb 07, 2006	10.46	10.62	10.46	10.52	516,864	+0.00(+0.00%)
Feb 06, 2006	10.46	10.54	10.46	10.52	607,717	-0.00(-0.04%)
Feb 03, 2006	10.55	10.58	10.49	10.52	536,301	-0.01(-0.13%)
Feb 02, 2006	10.79	10.79	10.53	10.54	741,510	-0.35(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.