Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.75 10.75 10.47 10.53 721,017 -0.22(-2.02%)
Feb 27, 2006 10.73 10.80 10.66 10.75 374,070 +0.01(+0.06%)
Feb 24, 2006 10.59 10.77 10.47 10.74 232,159 +0.14(+1.34%)
Feb 23, 2006 10.68 10.68 10.53 10.60 324,022 -0.12(-1.10%)
Feb 22, 2006 10.71 10.77 10.65 10.72 350,822 +0.02(+0.17%)
Feb 21, 2006 10.70 10.78 10.65 10.70 248,465 +0.01(+0.06%)
Feb 17, 2006 10.72 10.72 10.59 10.69 296,414 -0.02(-0.23%)
Feb 16, 2006 10.41 10.74 10.34 10.72 701,805 +0.30(+2.91%)
Feb 15, 2006 10.39 10.43 10.22 10.41 147,561 +0.04(+0.42%)
Feb 14, 2006 10.34 10.41 10.26 10.37 222,795 +0.06(+0.54%)
Feb 13, 2006 10.31 10.35 10.23 10.31 224,087 -0.03(-0.30%)
Feb 10, 2006 10.23 10.37 10.21 10.34 235,711 +0.09(+0.85%)
Feb 09, 2006 10.39 10.39 10.23 10.26 251,209 -0.14(-1.37%)
Feb 08, 2006 10.36 10.46 10.32 10.40 230,867 +0.04(+0.42%)
Feb 07, 2006 10.52 10.52 10.32 10.36 354,858 -0.14(-1.36%)
Feb 06, 2006 10.39 10.51 10.35 10.50 365,998 +0.12(+1.19%)
Feb 03, 2006 10.37 10.41 10.28 10.38 260,735 -0.02(-0.24%)
Feb 02, 2006 10.41 10.46 10.31 10.40 621,567 -0.03(-0.30%)
Feb 01, 2006 10.44 10.46 10.34 10.43 514,044 -0.01(-0.06%)
Jan 31, 2006 10.38 10.45 10.34 10.44 624,634 +0.00(+0.00%)
Jan 30, 2006 10.42 10.47 10.36 10.44 416,046 -0.05(-0.47%)
Jan 27, 2006 10.49 10.52 10.46 10.49 375,361 +0.00(+0.00%)
Jan 26, 2006 10.47 10.52 10.45 10.49 367,451 +0.02(+0.24%)
Jan 25, 2006 10.41 10.49 10.38 10.46 332,255 +0.04(+0.42%)
Jan 24, 2006 10.41 10.46 10.33 10.42 297,060 +0.01(+0.12%)
Jan 23, 2006 10.31 10.44 10.27 10.41 491,441 +0.20(+1.94%)
Jan 20, 2006 10.36 10.37 10.20 10.21 631,899 -0.17(-1.61%)
Jan 19, 2006 10.28 10.38 10.23 10.38 451,725 +0.09(+0.90%)
Jan 18, 2006 10.19 10.29 10.19 10.28 568,774 +0.09(+0.91%)
Jan 17, 2006 10.23 10.24 10.10 10.19 501,451 -0.09(-0.90%)
Jan 13, 2006 10.34 10.36 10.21 10.28 1,856,467 -0.04(-0.42%)
Jan 12, 2006 10.33 10.44 10.28 10.33 944,781 +0.04(+0.42%)
Jan 11, 2006 10.22 10.28 10.15 10.28 1,118,982 +0.09(+0.85%)
Jan 10, 2006 10.09 10.28 10.07 10.20 1,315,623 +0.12(+1.17%)
Jan 09, 2006 10.03 10.10 9.979 10.08 555,051 +0.07(+0.74%)
Jan 06, 2006 10.03 10.03 9.960 10.00 300,612 -0.02(-0.25%)
Jan 05, 2006 9.917 10.03 9.910 10.03 695,024 +0.08(+0.81%)
Jan 04, 2006 9.725 9.948 9.725 9.948 742,974 +0.24(+2.49%)
Jan 03, 2006 9.743 9.799 9.502 9.706 992,569 -0.10(-1.01%)
Dec 30, 2005 9.805 9.811 9.694 9.805 417,014 -0.02(-0.25%)
Dec 29, 2005 9.805 9.848 9.787 9.830 302,065 +0.04(+0.44%)
Dec 28, 2005 9.756 9.842 9.743 9.787 496,930 -0.01(-0.06%)
Dec 27, 2005 9.836 9.842 9.725 9.793 256,537 -0.02(-0.25%)
Dec 23, 2005 9.762 9.848 9.737 9.818 269,291 +0.02(+0.19%)
Dec 22, 2005 9.793 9.848 9.718 9.799 535,516 -0.01(-0.13%)
Dec 21, 2005 9.749 9.842 9.632 9.811 526,798 +0.07(+0.76%)
Dec 20, 2005 9.539 9.774 9.539 9.737 707,294 +0.07(+0.77%)
Dec 19, 2005 9.694 9.861 9.545 9.663 534,709 +0.05(+0.52%)
Dec 16, 2005 9.384 9.787 9.360 9.613 2,043,744 +0.25(+2.65%)
Dec 15, 2005 9.446 9.483 9.341 9.365 305,455 -0.11(-1.18%)
Dec 14, 2005 9.396 9.477 9.353 9.477 603,807 +0.09(+0.92%)
Dec 13, 2005 9.427 9.489 9.359 9.390 473,198 -0.02(-0.26%)
Dec 12, 2005 9.427 9.427 9.310 9.415 459,798 +0.01(+0.07%)
Dec 09, 2005 9.322 9.471 9.297 9.409 186,308 +0.06(+0.66%)
Dec 08, 2005 9.272 9.347 9.217 9.347 349,530 +0.09(+0.94%)
Dec 07, 2005 9.279 9.316 9.198 9.260 394,251 -0.02(-0.27%)
Dec 06, 2005 9.334 9.365 9.167 9.285 506,294 -0.01(-0.13%)
Dec 05, 2005 9.353 9.365 9.173 9.297 637,227 -0.11(-1.12%)
Dec 02, 2005 9.105 9.471 9.105 9.403 1,036,321 +0.17(+1.88%)
Dec 01, 2005 9.186 9.229 9.049 9.229 395,865 +0.07(+0.74%)
Nov 30, 2005 9.124 9.192 9.093 9.161 787,533 +0.06(+0.68%)
Nov 29, 2005 9.217 9.229 9.037 9.099 285,113 -0.13(-1.41%)
Nov 28, 2005 9.235 9.248 9.155 9.229 289,472 -0.01(-0.07%)
Nov 25, 2005 9.167 9.248 9.142 9.235 63,448 +0.07(+0.74%)
Nov 23, 2005 9.180 9.204 9.136 9.167 238,455 -0.01(-0.07%)
Nov 22, 2005 9.149 9.223 9.087 9.173 197,609 +0.00(+0.00%)
Nov 21, 2005 9.217 9.229 9.068 9.173 340,651 -0.02(-0.20%)
Nov 18, 2005 9.006 9.217 8.938 9.192 349,692 +0.21(+2.34%)
Nov 17, 2005 8.895 8.994 8.839 8.981 147,884 +0.06(+0.69%)
Nov 16, 2005 8.981 8.981 8.876 8.919 139,004 -0.07(-0.76%)
Nov 15, 2005 9.000 9.006 8.901 8.988 270,744 +0.00(+0.00%)
Nov 14, 2005 8.975 8.994 8.857 8.988 306,747 +0.03(+0.35%)
Nov 11, 2005 8.895 8.981 8.864 8.957 125,766 +0.06(+0.70%)
Nov 10, 2005 8.845 8.944 8.826 8.895 205,843 +0.05(+0.56%)
Nov 09, 2005 8.888 8.895 8.820 8.845 261,381 -0.04(-0.49%)
Nov 08, 2005 8.882 8.913 8.826 8.888 167,903 -0.04(-0.42%)
Nov 07, 2005 8.864 8.932 8.814 8.926 254,438 +0.09(+0.98%)
Nov 04, 2005 8.907 8.932 8.826 8.839 81,530 -0.07(-0.83%)
Nov 03, 2005 8.926 8.938 8.845 8.913 237,164 -0.01(-0.07%)
Nov 02, 2005 8.870 8.926 8.857 8.919 157,409 +0.04(+0.42%)
Nov 01, 2005 8.870 8.926 8.734 8.882 558,280 +0.01(+0.14%)
Oct 31, 2005 8.672 8.876 8.647 8.870 475,135 +0.24(+2.73%)
Oct 28, 2005 8.604 8.672 8.597 8.634 470,292 +0.08(+0.94%)
Oct 27, 2005 8.579 8.734 8.461 8.554 1,464,476 +0.12(+1.39%)
Oct 26, 2005 8.424 8.542 8.387 8.436 350,337 +0.03(+0.37%)
Oct 25, 2005 8.579 8.634 8.387 8.405 570,550 -0.20(-2.30%)
Oct 24, 2005 8.616 8.690 8.591 8.604 268,969 +0.00(+0.00%)
Oct 21, 2005 8.579 8.641 8.486 8.604 254,277 +0.04(+0.51%)
Oct 20, 2005 8.554 8.641 8.517 8.560 250,887 +0.01(+0.14%)
Oct 19, 2005 8.467 8.579 8.325 8.548 358,410 +0.04(+0.51%)
Oct 18, 2005 8.573 8.703 8.442 8.504 252,824 -0.05(-0.58%)
Oct 17, 2005 8.498 8.591 8.442 8.554 171,132 +0.04(+0.44%)
Oct 14, 2005 8.480 8.542 8.411 8.517 312,559 +0.09(+1.03%)
Oct 13, 2005 8.504 8.554 8.399 8.430 318,048 -0.09(-1.02%)
Oct 12, 2005 8.628 8.703 8.486 8.517 206,005 -0.13(-1.50%)
Oct 11, 2005 8.777 8.796 8.616 8.647 388,277 -0.11(-1.20%)
Oct 10, 2005 8.758 8.771 8.653 8.752 269,130 -0.02(-0.28%)
Oct 07, 2005 8.709 8.839 8.678 8.777 210,041 +0.01(+0.07%)
Oct 06, 2005 8.888 8.981 8.696 8.771 193,089 -0.12(-1.39%)
Oct 05, 2005 8.950 8.950 8.796 8.895 228,446 -0.09(-0.97%)
Oct 04, 2005 9.056 9.142 8.938 8.981 205,359 -0.07(-0.82%)
Oct 03, 2005 8.919 9.080 8.919 9.056 344,848 +0.10(+1.11%)
Sep 30, 2005 8.752 8.969 8.727 8.957 253,631 +0.19(+2.19%)
Sep 29, 2005 8.758 8.802 8.659 8.765 236,195 -0.01(-0.14%)
Sep 28, 2005 8.870 8.870 8.734 8.777 89,279 -0.12(-1.32%)
Sep 27, 2005 8.895 8.901 8.789 8.895 156,118 -0.01(-0.07%)
Sep 26, 2005 8.975 9.000 8.783 8.901 241,523 -0.07(-0.83%)
Sep 23, 2005 8.975 8.981 8.758 8.975 276,556 +0.19(+2.19%)
Sep 22, 2005 8.851 8.913 8.783 8.783 150,629 -0.11(-1.18%)
Sep 21, 2005 8.703 8.919 8.659 8.888 591,215 +0.20(+2.35%)
Sep 20, 2005 8.672 8.826 8.591 8.684 444,460 -0.01(-0.14%)
Sep 19, 2005 8.845 8.845 8.381 8.696 373,101 -0.09(-1.06%)
Sep 16, 2005 8.913 8.944 8.758 8.789 250,402 -0.11(-1.18%)
Sep 15, 2005 8.932 8.938 8.826 8.895 125,927 -0.01(-0.14%)
Sep 14, 2005 8.975 9.006 8.888 8.907 156,279 -0.07(-0.76%)
Sep 13, 2005 8.988 9.018 8.938 8.975 151,436 -0.04(-0.48%)
Sep 12, 2005 8.994 9.105 8.981 9.018 128,188 -0.02(-0.21%)
Sep 09, 2005 8.981 9.099 8.895 9.037 183,564 +0.06(+0.62%)
Sep 08, 2005 8.969 9.006 8.870 8.981 174,038 +0.01(+0.14%)
Sep 07, 2005 8.882 8.969 8.870 8.969 167,903 +0.08(+0.91%)
Sep 06, 2005 8.864 8.932 8.814 8.888 148,691 +0.05(+0.56%)
Sep 02, 2005 9.043 9.043 8.771 8.839 92,508 -0.14(-1.59%)
Sep 01, 2005 9.049 9.093 8.950 8.981 136,421 -0.11(-1.23%)
Aug 31, 2005 8.950 9.155 8.857 9.093 371,810 +0.14(+1.52%)
Aug 30, 2005 8.851 9.031 8.808 8.957 210,687 +0.09(+1.05%)
Aug 29, 2005 8.579 8.870 8.579 8.864 201,000 +0.09(+0.99%)
Aug 26, 2005 8.932 8.932 8.684 8.777 108,491 -0.14(-1.53%)
Aug 25, 2005 9.000 9.043 8.882 8.913 113,335 -0.08(-0.90%)
Aug 24, 2005 8.963 9.037 8.913 8.994 350,660 +0.01(+0.14%)
Aug 23, 2005 9.111 9.111 8.919 8.981 247,335 -0.08(-0.89%)
Aug 22, 2005 8.988 9.118 8.919 9.062 215,207 +0.11(+1.18%)
Aug 19, 2005 8.857 9.012 8.820 8.957 401,516 +0.09(+1.05%)
Aug 18, 2005 8.826 8.876 8.715 8.864 114,626 +0.04(+0.42%)
Aug 17, 2005 8.820 8.919 8.752 8.826 164,190 -0.04(-0.42%)
Aug 16, 2005 8.876 8.907 8.758 8.864 244,752 -0.05(-0.56%)
Aug 15, 2005 9.012 9.025 8.857 8.913 192,282 -0.12(-1.37%)
Aug 12, 2005 9.105 9.186 8.857 9.037 173,554 -0.11(-1.22%)
Aug 11, 2005 9.180 9.192 9.068 9.149 258,797 -0.03(-0.34%)
Aug 10, 2005 9.118 9.198 9.074 9.180 223,602 +0.09(+1.02%)
Aug 09, 2005 9.068 9.118 9.012 9.087 204,229 +0.01(+0.14%)
Aug 08, 2005 9.074 9.155 8.975 9.074 311,913 -0.03(-0.34%)
Aug 05, 2005 9.025 9.149 8.981 9.105 454,147 +0.06(+0.68%)
Aug 04, 2005 8.988 9.056 8.944 9.043 165,805 +0.01(+0.07%)
Aug 03, 2005 9.068 9.068 8.950 9.037 329,349 -0.05(-0.55%)
Aug 02, 2005 9.198 9.198 9.018 9.087 461,251 -0.08(-0.88%)
Aug 01, 2005 9.087 9.285 9.087 9.167 324,829 +0.10(+1.09%)
Jul 29, 2005 9.087 9.136 8.994 9.068 309,169 -0.04(-0.48%)
Jul 28, 2005 9.043 9.111 8.994 9.111 167,903 +0.06(+0.62%)
Jul 27, 2005 9.093 9.093 8.969 9.056 236,841 -0.02(-0.27%)
Jul 26, 2005 9.000 9.080 8.919 9.080 215,530 +0.08(+0.89%)
Jul 25, 2005 9.037 9.037 8.957 9.000 294,961 -0.06(-0.62%)
Jul 22, 2005 9.087 9.130 8.888 9.056 481,109 -0.04(-0.41%)
Jul 21, 2005 9.093 9.099 8.895 9.093 231,674 +0.02(+0.20%)
Jul 20, 2005 8.808 9.099 8.808 9.074 434,935 +0.22(+2.52%)
Jul 19, 2005 8.876 8.913 8.826 8.851 176,783 -0.01(-0.07%)
Jul 18, 2005 8.895 8.975 8.765 8.857 155,149 -0.06(-0.63%)
Jul 15, 2005 8.938 9.000 8.882 8.913 134,645 -0.04(-0.42%)
Jul 14, 2005 8.975 9.012 8.932 8.950 317,725 +0.03(+0.35%)
Jul 13, 2005 8.907 8.981 8.888 8.919 231,029 +0.01(+0.14%)
Jul 12, 2005 8.826 8.944 8.758 8.907 528,897 +0.07(+0.77%)
Jul 11, 2005 8.919 8.919 8.796 8.839 245,882 -0.08(-0.90%)
Jul 08, 2005 8.758 8.932 8.758 8.919 341,458 +0.19(+2.13%)
Jul 07, 2005 8.610 8.771 8.492 8.734 206,327 +0.11(+1.22%)
Jul 06, 2005 8.758 8.826 8.579 8.628 448,335 -0.19(-2.11%)
Jul 05, 2005 8.610 8.926 8.582 8.814 534,547 +0.17(+2.01%)
Jul 01, 2005 8.585 8.746 8.529 8.641 261,058 +0.06(+0.72%)
Jun 30, 2005 8.721 8.746 8.511 8.579 226,670 -0.17(-1.98%)
Jun 29, 2005 8.622 8.783 8.579 8.752 332,740 +0.17(+1.95%)
Jun 28, 2005 8.554 8.610 8.418 8.585 157,409 +0.05(+0.58%)
Jun 27, 2005 8.356 8.573 8.257 8.535 354,373 +0.17(+2.07%)
Jun 24, 2005 8.684 8.703 8.269 8.362 1,137,386 -0.30(-3.50%)
Jun 23, 2005 8.703 8.734 8.498 8.665 427,347 -0.04(-0.43%)
Jun 22, 2005 8.597 8.721 8.597 8.703 973,680 +0.12(+1.44%)
Jun 21, 2005 8.269 8.622 8.269 8.579 669,193 +0.31(+3.75%)
Jun 20, 2005 8.535 8.535 8.238 8.269 578,622 -0.29(-3.40%)
Jun 17, 2005 8.492 8.653 8.442 8.560 438,164 +0.09(+1.02%)
Jun 16, 2005 8.312 8.585 8.250 8.473 521,147 +0.20(+2.40%)
Jun 15, 2005 8.145 8.325 8.089 8.275 391,022 +0.11(+1.29%)
Jun 14, 2005 8.021 8.226 8.021 8.170 539,068 +0.13(+1.62%)
Jun 13, 2005 8.009 8.114 8.003 8.040 328,542 +0.03(+0.39%)
Jun 10, 2005 7.978 8.034 7.885 8.009 518,887 -0.01(-0.15%)
Jun 09, 2005 8.065 8.096 7.904 8.021 343,718 -0.06(-0.77%)
Jun 08, 2005 8.114 8.120 8.040 8.083 513,398 -0.01(-0.08%)
Jun 07, 2005 8.114 8.151 8.058 8.089 346,785 +0.02(+0.23%)
Jun 06, 2005 8.052 8.300 8.040 8.071 785,757 +0.02(+0.23%)
Jun 03, 2005 8.046 8.108 8.034 8.052 492,733 +0.01(+0.08%)
Jun 02, 2005 8.046 8.164 8.021 8.046 303,518 +0.01(+0.08%)
Jun 01, 2005 8.021 8.052 7.996 8.040 388,439 +0.05(+0.62%)
May 31, 2005 7.842 8.052 7.842 7.990 964,478 +0.12(+1.57%)
May 27, 2005 7.978 8.046 7.854 7.866 165,482 -0.07(-0.94%)
May 26, 2005 7.854 7.966 7.854 7.941 298,190 +0.09(+1.10%)
May 25, 2005 7.928 7.996 7.792 7.854 401,516 -0.12(-1.55%)
May 24, 2005 7.916 8.015 7.866 7.978 340,973 -0.02(-0.31%)
May 23, 2005 7.885 8.027 7.804 8.003 163,060 +0.07(+0.94%)
May 20, 2005 8.027 8.114 7.873 7.928 112,204 -0.11(-1.31%)
May 19, 2005 7.953 8.065 7.953 8.034 364,545 +0.09(+1.09%)
May 18, 2005 7.835 7.959 7.767 7.947 624,311 +0.11(+1.42%)
May 17, 2005 7.749 7.904 7.730 7.835 268,646 +0.02(+0.32%)
May 16, 2005 7.631 7.817 7.631 7.811 292,540 +0.13(+1.69%)
May 13, 2005 7.835 7.854 7.563 7.681 126,250 -0.15(-1.98%)
May 12, 2005 7.904 7.904 7.774 7.835 142,395 -0.09(-1.09%)
May 11, 2005 7.904 7.928 7.749 7.922 192,605 +0.02(+0.24%)
May 10, 2005 7.959 8.052 7.804 7.904 372,617 -0.11(-1.31%)
May 09, 2005 8.096 8.096 7.879 8.009 463,511 -0.04(-0.54%)
May 06, 2005 8.052 8.065 8.015 8.052 170,809 +0.00(+0.00%)
May 05, 2005 8.089 8.108 7.959 8.052 282,853 -0.04(-0.46%)
May 04, 2005 8.176 8.195 8.071 8.089 509,523 -0.03(-0.38%)
May 03, 2005 8.089 8.182 8.052 8.120 250,564 +0.01(+0.15%)
May 02, 2005 8.182 8.226 8.065 8.108 244,106 -0.03(-0.38%)
Apr 29, 2005 8.077 8.139 7.928 8.139 475,296 +0.07(+0.84%)
Apr 28, 2005 8.343 8.343 8.052 8.071 323,214 -0.27(-3.27%)
Apr 27, 2005 8.319 8.350 8.219 8.343 792,538 -0.02(-0.30%)
Apr 26, 2005 8.405 8.405 8.288 8.368 256,053 -0.01(-0.15%)
Apr 25, 2005 8.195 8.418 8.158 8.381 621,082 +0.20(+2.42%)
Apr 22, 2005 8.424 8.486 8.151 8.182 621,567 -0.28(-3.29%)
Apr 21, 2005 8.473 8.573 8.405 8.461 201,484 +0.04(+0.44%)
Apr 20, 2005 8.461 8.641 8.418 8.424 546,817 +0.01(+0.07%)
Apr 19, 2005 8.523 8.529 8.411 8.418 292,701 -0.12(-1.45%)
Apr 18, 2005 8.826 8.826 8.393 8.542 221,342 +0.06(+0.73%)
Apr 15, 2005 8.504 8.579 8.430 8.480 307,070 -0.09(-1.01%)
Apr 14, 2005 8.597 8.597 8.350 8.566 603,807 -0.07(-0.79%)
Apr 13, 2005 8.796 8.839 8.634 8.634 125,927 -0.21(-2.38%)
Apr 12, 2005 8.882 8.919 8.814 8.845 234,096 -0.04(-0.42%)
Apr 11, 2005 8.950 8.957 8.826 8.882 221,342 -0.07(-0.76%)
Apr 08, 2005 8.913 8.969 8.857 8.950 350,176 +0.03(+0.35%)
Apr 07, 2005 8.895 8.944 8.734 8.919 615,432 +0.03(+0.35%)
Apr 06, 2005 8.919 8.981 8.864 8.888 532,287 -0.03(-0.35%)
Apr 05, 2005 8.796 8.957 8.672 8.919 758,634 +0.15(+1.69%)
Apr 04, 2005 8.554 8.888 8.554 8.771 424,925 +0.22(+2.53%)
Apr 01, 2005 8.535 8.616 8.467 8.554 335,323 +0.01(+0.07%)
Mar 31, 2005 8.461 8.554 8.350 8.548 414,431 +0.14(+1.69%)
Mar 30, 2005 8.610 8.765 8.343 8.405 1,120,273 -0.23(-2.65%)
Mar 29, 2005 8.455 8.672 8.399 8.634 575,232 +0.12(+1.46%)
Mar 28, 2005 8.467 8.542 8.424 8.511 565,383 +0.02(+0.29%)
Mar 24, 2005 8.424 8.560 8.405 8.486 231,513 +0.07(+0.88%)
Mar 23, 2005 8.498 8.535 8.362 8.411 482,723 -0.09(-1.02%)
Mar 22, 2005 8.411 8.597 8.411 8.498 462,058 +0.08(+0.96%)
Mar 21, 2005 8.381 8.442 8.374 8.418 128,672 -0.01(-0.07%)
Mar 18, 2005 8.579 8.579 8.418 8.424 217,467 -0.13(-1.52%)
Mar 17, 2005 8.393 8.579 8.393 8.554 262,834 +0.14(+1.69%)
Mar 16, 2005 8.381 8.424 8.269 8.411 249,111 +0.00(+0.00%)
Mar 15, 2005 8.573 8.634 8.387 8.411 185,824 -0.14(-1.67%)
Mar 14, 2005 8.436 8.634 8.411 8.554 145,947 +0.09(+1.02%)
Mar 11, 2005 8.387 8.492 8.362 8.467 154,988 +0.11(+1.26%)
Mar 10, 2005 8.455 8.461 8.362 8.362 275,588 -0.04(-0.44%)
Mar 09, 2005 8.455 8.517 8.399 8.399 334,516 -0.07(-0.88%)
Mar 08, 2005 8.641 8.647 8.411 8.473 789,793 -0.17(-1.94%)
Mar 07, 2005 8.659 8.777 8.634 8.641 481,593 -0.01(-0.07%)
Mar 04, 2005 8.665 8.696 8.604 8.647 606,068 +0.01(+0.14%)
Mar 03, 2005 8.845 8.864 8.628 8.634 275,265 -0.20(-2.24%)
Mar 02, 2005 8.919 8.919 8.684 8.833 350,822 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.