Indicators

HP Inc (NY: HPQ )

28.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.772	5.755	5.601	5.668	79,308,656	-0.10(-1.80%)
Feb 27, 2006	5.589	5.788	5.584	5.772	76,745,064	+0.24(+4.34%)
Feb 24, 2006	5.608	5.608	5.494	5.532	57,986,692	-0.06(-1.08%)
Feb 23, 2006	5.653	5.700	5.572	5.592	62,724,324	-0.10(-1.73%)
Feb 22, 2006	5.563	5.705	5.511	5.691	86,804,944	+0.07(+1.32%)
Feb 21, 2006	5.848	5.869	5.599	5.617	110,073,472	-0.27(-4.58%)
Feb 17, 2006	5.814	5.888	5.795	5.886	94,686,720	+0.01(+0.15%)
Feb 16, 2006	5.708	5.964	5.700	5.877	296,665,696	+0.41(+7.42%)
Feb 15, 2006	5.572	5.620	5.470	5.471	116,979,944	-0.14(-2.52%)
Feb 14, 2006	5.494	5.615	5.468	5.613	92,205,328	+0.13(+2.36%)
Feb 13, 2006	5.390	5.504	5.385	5.484	51,754,544	+0.04(+0.73%)
Feb 10, 2006	5.458	5.459	5.349	5.444	57,189,656	-0.02(-0.28%)
Feb 09, 2006	5.554	5.560	5.428	5.459	59,684,368	-0.07(-1.28%)
Feb 08, 2006	5.283	5.534	5.271	5.530	88,152,432	+0.28(+5.40%)
Feb 07, 2006	5.218	5.292	5.205	5.247	43,654,548	+0.02(+0.33%)
Feb 06, 2006	5.257	5.262	5.155	5.230	58,047,468	-0.05(-0.95%)
Feb 03, 2006	5.290	5.351	5.238	5.280	60,229,616	-0.06(-1.13%)
Feb 02, 2006	5.390	5.428	5.313	5.340	50,554,072	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.