Indicators

Bank of Nova Scotia (TSX: BNS )

64.28 -1.19 (-1.82%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.65	48.65	47.55	47.70	3,725,832	-0.89(-1.83%)
Feb 27, 2006	48.00	48.67	47.97	48.59	2,796,910	+0.64(+1.33%)
Feb 24, 2006	48.04	48.18	47.68	47.95	1,944,082	+0.10(+0.21%)
Feb 23, 2006	47.50	48.20	47.50	47.85	3,054,317	+0.36(+0.76%)
Feb 22, 2006	46.90	47.49	46.81	47.49	2,455,399	+0.58(+1.24%)
Feb 21, 2006	47.16	47.23	46.88	46.91	1,532,965	-0.25(-0.53%)
Feb 17, 2006	47.20	47.20	46.99	47.16	1,564,777	-0.01(-0.02%)
Feb 16, 2006	47.10	47.33	46.96	47.17	1,882,410	+0.07(+0.15%)
Feb 15, 2006	46.79	47.12	46.62	47.10	2,059,051	+0.38(+0.81%)
Feb 14, 2006	46.95	46.99	46.66	46.72	1,986,778	-0.20(-0.43%)
Feb 13, 2006	46.80	46.99	46.66	46.92	1,762,314	+0.00(+0.00%)
Feb 10, 2006	47.10	47.15	46.80	46.92	1,688,186	+0.00(+0.00%)
Feb 09, 2006	46.90	47.15	46.71	46.92	1,726,445	+0.28(+0.60%)
Feb 08, 2006	47.15	47.23	46.64	46.64	1,755,810	+0.39(+0.84%)
Feb 07, 2006	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Feb 06, 2006	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Feb 03, 2006	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Feb 02, 2006	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.