Indicators

1st Source Corp (NQ: SRCE )

51.83 +0.18 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.25	14.39	14.25	14.37	27,303	+0.01(+0.04%)
Feb 25, 2005	13.95	14.37	13.79	14.36	34,743	+0.58(+4.18%)
Feb 24, 2005	13.41	13.78	13.41	13.78	33,182	+0.31(+2.28%)
Feb 23, 2005	13.41	13.66	13.41	13.48	23,748	-0.01(-0.05%)
Feb 22, 2005	13.41	13.76	13.40	13.48	69,180	-0.21(-1.51%)
Feb 18, 2005	14.16	14.20	13.66	13.69	50,322	-0.23(-1.62%)
Feb 17, 2005	14.25	14.25	13.88	13.92	44,376	-0.24(-1.68%)
Feb 16, 2005	13.63	14.26	13.63	14.15	47,727	+0.26(+1.85%)
Feb 15, 2005	13.79	14.04	13.39	13.90	29,141	+0.25(+1.84%)
Feb 14, 2005	13.48	13.70	13.45	13.65	11,689	+0.26(+1.97%)
Feb 11, 2005	13.48	13.58	13.18	13.38	96,925	-0.17(-1.25%)
Feb 10, 2005	14.09	14.10	13.41	13.55	103,477	-0.33(-2.39%)
Feb 09, 2005	14.73	14.96	13.88	13.88	62,538	-1.00(-6.74%)
Feb 08, 2005	15.04	15.14	14.49	14.89	54,207	-0.06(-0.38%)
Feb 07, 2005	14.97	15.21	14.89	14.94	15,993	-0.28(-1.85%)
Feb 04, 2005	15.18	15.24	15.05	15.23	12,249	+0.33(+2.23%)
Feb 03, 2005	14.50	14.99	14.50	14.89	34,392	+0.03(+0.21%)
Feb 02, 2005	14.89	14.98	14.86	14.86	21,588	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.