Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.882 3.925 3.876 3.918 1,193,536 +0.04(+0.92%)
Feb 26, 2004 3.905 3.907 3.867 3.882 1,196,328 -0.04(-0.96%)
Feb 25, 2004 3.875 3.932 3.862 3.919 5,347,735 +0.03(+0.78%)
Feb 24, 2004 3.828 3.896 3.817 3.889 1,795,610 +0.06(+1.50%)
Feb 23, 2004 3.837 3.837 3.801 3.832 1,352,711 -0.00(-0.09%)
Feb 20, 2004 3.832 3.841 3.808 3.835 3,653,215 -0.03(-0.79%)
Feb 19, 2004 3.889 3.909 3.866 3.866 8,016,855 -0.04(-0.96%)
Feb 18, 2004 3.957 3.957 3.894 3.903 1,477,259 -0.04(-1.13%)
Feb 17, 2004 3.957 3.984 3.943 3.948 1,454,919 +0.03(+0.87%)
Feb 13, 2004 3.955 3.959 3.903 3.914 2,927,710 -0.03(-0.64%)
Feb 12, 2004 3.950 3.957 3.928 3.939 5,798,453 -0.01(-0.23%)
Feb 11, 2004 3.939 3.977 3.937 3.948 1,734,732 +0.00(+0.00%)
Feb 10, 2004 3.935 3.961 3.910 3.948 3,272,869 +0.02(+0.59%)
Feb 09, 2004 3.961 3.973 3.912 3.925 2,768,535 -0.03(-0.72%)
Feb 06, 2004 3.925 3.966 3.921 3.953 1,991,088 +0.06(+1.52%)
Feb 05, 2004 3.953 3.953 3.880 3.894 2,600,982 -0.04(-0.96%)
Feb 04, 2004 3.948 3.948 3.919 3.932 3,828,028 -0.06(-1.57%)
Feb 03, 2004 3.984 4.016 3.977 3.995 955,052 +0.02(+0.59%)
Feb 02, 2004 3.975 3.986 3.937 3.971 2,133,509 -0.01(-0.36%)
Jan 30, 2004 4.007 4.012 3.968 3.986 2,573,615 -0.03(-0.85%)
Jan 29, 2004 4.038 4.059 4.000 4.020 4,613,852 -0.01(-0.31%)
Jan 28, 2004 4.032 4.073 4.027 4.032 3,196,353 -0.04(-0.92%)
Jan 27, 2004 4.073 4.080 4.054 4.070 1,295,743 +0.01(+0.26%)
Jan 26, 2004 4.089 4.091 4.027 4.059 1,812,365 -0.02(-0.57%)
Jan 23, 2004 4.118 4.118 4.061 4.082 1,210,291 -0.06(-1.51%)
Jan 22, 2004 4.149 4.159 4.115 4.145 1,716,301 +0.01(+0.30%)
Jan 21, 2004 4.054 4.138 4.029 4.132 4,561,911 +0.08(+2.08%)
Jan 20, 2004 4.052 4.064 4.030 4.048 1,709,599 +0.03(+0.71%)
Jan 16, 2004 4.023 4.023 3.968 4.020 3,002,550 +0.01(+0.27%)
Jan 15, 2004 4.029 4.029 3.993 4.009 1,972,658 +0.00(+0.04%)
Jan 14, 2004 4.025 4.038 3.995 4.007 3,201,380 -0.02(-0.58%)
Jan 13, 2004 4.059 4.068 4.023 4.030 2,094,971 -0.01(-0.35%)
Jan 12, 2004 4.029 4.055 3.995 4.045 3,351,619 +0.01(+0.22%)
Jan 09, 2004 4.079 4.079 4.032 4.036 3,387,364 -0.02(-0.40%)
Jan 08, 2004 4.073 4.084 4.041 4.052 2,633,375 +0.02(+0.58%)
Jan 07, 2004 4.127 4.129 4.029 4.029 3,771,619 -0.09(-2.30%)
Jan 06, 2004 4.118 4.125 4.086 4.123 1,834,706 +0.03(+0.79%)
Jan 05, 2004 4.082 4.109 4.077 4.091 2,045,822 +0.05(+1.24%)
Jan 02, 2004 4.030 4.075 4.029 4.041 3,706,273 +0.04(+0.94%)
Dec 31, 2003 4.009 4.023 3.996 4.004 2,503,242 +0.02(+0.45%)
Dec 30, 2003 3.946 4.039 3.937 3.986 1,859,838 +0.06(+1.41%)
Dec 29, 2003 3.885 3.934 3.901 3.930 1,246,036 +0.04(+1.15%)
Dec 26, 2003 3.876 3.905 3.873 3.885 340,132 -0.01(-0.14%)
Dec 24, 2003 3.884 3.903 3.871 3.891 656,249 +0.03(+0.65%)
Dec 23, 2003 3.860 3.894 3.860 3.866 1,941,381 +0.02(+0.51%)
Dec 22, 2003 3.864 3.884 3.837 3.846 1,843,642 -0.02(-0.51%)
Dec 19, 2003 3.887 3.889 3.848 3.866 3,012,045 -0.02(-0.51%)
Dec 18, 2003 3.903 3.903 3.875 3.885 3,610,209 -0.04(-1.14%)
Dec 17, 2003 3.928 3.984 3.909 3.930 2,754,572 -0.03(-0.68%)
Dec 16, 2003 3.937 3.961 3.921 3.957 1,818,509 +0.03(+0.68%)
Dec 15, 2003 4.002 4.005 3.930 3.930 2,372,551 -0.05(-1.26%)
Dec 12, 2003 4.007 4.007 3.969 3.980 1,833,030 -0.01(-0.22%)
Dec 11, 2003 3.982 4.007 3.957 3.989 1,781,647 -0.07(-1.72%)
Dec 10, 2003 4.073 4.077 4.043 4.059 1,070,664 -0.02(-0.44%)
Dec 09, 2003 4.075 4.106 4.046 4.077 1,999,466 +0.00(+0.00%)
Dec 08, 2003 4.063 4.089 4.045 4.077 1,957,019 +0.04(+1.07%)
Dec 05, 2003 4.011 4.061 4.011 4.034 1,215,876 +0.04(+0.94%)
Dec 04, 2003 3.995 3.995 3.987 3.996 656,808 +0.00(+0.09%)
Dec 03, 2003 3.962 4.011 3.962 3.993 1,532,552 +0.03(+0.77%)
Dec 02, 2003 3.978 3.978 3.934 3.962 1,756,514 +0.01(+0.14%)
Dec 01, 2003 4.004 4.004 3.927 3.957 2,610,476 -0.05(-1.21%)
Nov 28, 2003 4.016 4.016 3.991 4.005 804,813 +0.01(+0.36%)
Nov 26, 2003 4.054 4.054 3.986 3.991 1,494,573 -0.04(-0.89%)
Nov 25, 2003 4.041 4.054 4.030 4.027 1,206,382 +0.01(+0.18%)
Nov 24, 2003 4.038 4.041 4.002 4.020 1,557,684 -0.02(-0.44%)
Nov 21, 2003 4.027 4.052 4.023 4.038 1,428,669 +0.00(+0.04%)
Nov 20, 2003 4.002 4.054 3.991 4.036 1,017,605 +0.05(+1.26%)
Nov 19, 2003 4.011 4.011 3.989 3.986 853,962 -0.01(-0.13%)
Nov 18, 2003 4.014 4.014 3.989 3.991 980,185 -0.00(-0.04%)
Nov 17, 2003 4.012 4.012 3.984 3.993 1,031,568 -0.00(-0.09%)
Nov 14, 2003 4.020 4.038 3.984 3.996 1,381,754 -0.03(-0.67%)
Nov 13, 2003 4.032 4.055 4.012 4.023 1,306,355 -0.01(-0.22%)
Nov 12, 2003 4.023 4.041 4.014 4.032 652,339 +0.03(+0.85%)
Nov 11, 2003 4.027 4.027 3.998 3.998 559,068 -0.02(-0.49%)
Nov 10, 2003 4.005 4.029 3.991 4.018 1,104,174 +0.03(+0.63%)
Nov 07, 2003 3.986 4.007 3.975 3.993 1,748,136 +0.03(+0.68%)
Nov 06, 2003 3.975 3.980 3.962 3.966 704,839 -0.02(-0.54%)
Nov 05, 2003 4.018 4.021 3.984 3.987 902,552 -0.03(-0.67%)
Nov 04, 2003 3.991 4.020 3.989 4.014 801,289 +0.02(+0.54%)
Nov 03, 2003 4.043 4.043 3.993 3.993 909,154 -0.06(-1.37%)
Oct 31, 2003 4.057 4.055 4.011 4.048 1,513,004 -0.01(-0.22%)
Oct 30, 2003 4.073 4.084 4.052 4.057 2,031,860 +0.04(+1.03%)
Oct 29, 2003 3.932 4.043 3.921 4.016 1,671,062 +0.06(+1.49%)
Oct 28, 2003 3.971 3.971 3.939 3.957 2,141,328 +0.01(+0.36%)
Oct 27, 2003 3.934 3.968 3.934 3.943 813,190 -0.00(-0.05%)
Oct 24, 2003 3.893 3.952 3.876 3.944 1,346,009 +0.05(+1.29%)
Oct 23, 2003 3.978 3.978 3.867 3.894 2,858,455 -0.10(-2.47%)
Oct 22, 2003 3.978 3.998 3.969 3.993 808,164 +0.03(+0.86%)
Oct 21, 2003 4.002 4.002 3.959 3.959 1,178,456 -0.07(-1.78%)
Oct 20, 2003 4.014 4.038 4.014 4.030 781,914 +0.00(+0.04%)
Oct 17, 2003 4.021 4.045 4.014 4.029 1,873,243 +0.03(+0.63%)
Oct 16, 2003 3.921 4.012 3.921 4.004 2,110,051 +0.09(+2.38%)
Oct 15, 2003 3.893 3.925 3.893 3.910 1,012,020 -0.00(-0.05%)
Oct 14, 2003 3.885 3.928 3.885 3.912 2,278,163 +0.03(+0.69%)
Oct 13, 2003 3.921 3.921 3.878 3.885 812,073 -0.04(-0.96%)
Oct 10, 2003 3.889 3.921 3.871 3.923 2,384,838 +0.10(+2.58%)
Oct 09, 2003 3.851 3.853 3.816 3.824 2,398,242 -0.01(-0.19%)
Oct 08, 2003 3.848 3.860 3.832 3.832 1,157,233 -0.02(-0.42%)
Oct 07, 2003 3.867 3.873 3.839 3.848 1,212,525 -0.01(-0.28%)
Oct 06, 2003 3.862 3.867 3.817 3.858 1,363,323 -0.00(-0.09%)
Oct 03, 2003 3.864 3.875 3.857 3.862 1,060,052 +0.01(+0.14%)
Oct 02, 2003 3.858 3.887 3.848 3.857 1,607,392 -0.00(-0.05%)
Oct 01, 2003 3.880 3.901 3.858 3.858 1,345,451 -0.05(-1.37%)
Sep 30, 2003 3.862 3.912 3.817 3.912 1,671,062 +0.05(+1.39%)
Sep 29, 2003 3.873 3.887 3.808 3.858 2,137,977 -0.01(-0.28%)
Sep 26, 2003 3.848 3.885 3.799 3.869 1,369,467 +0.02(+0.51%)
Sep 25, 2003 3.910 3.910 3.817 3.850 2,037,445 -0.06(-1.51%)
Sep 24, 2003 3.943 3.943 3.893 3.909 1,338,748 -0.03(-0.86%)
Sep 23, 2003 3.953 3.955 3.907 3.943 1,849,227 -0.04(-1.03%)
Sep 22, 2003 3.987 3.987 3.964 3.984 1,466,647 +0.00(+0.00%)
Sep 19, 2003 3.957 4.002 3.957 3.984 1,573,323 +0.04(+0.95%)
Sep 18, 2003 3.937 3.953 3.930 3.946 1,098,031 +0.02(+0.41%)
Sep 17, 2003 3.921 3.939 3.921 3.930 1,067,313 +0.01(+0.32%)
Sep 16, 2003 3.927 3.937 3.903 3.918 1,420,291 -0.01(-0.23%)
Sep 15, 2003 3.930 3.935 3.914 3.927 1,019,281 -0.01(-0.27%)
Sep 12, 2003 3.935 3.952 3.919 3.937 1,377,286 +0.02(+0.55%)
Sep 11, 2003 3.937 3.937 3.905 3.916 1,285,132 -0.05(-1.26%)
Sep 10, 2003 3.971 3.989 3.955 3.966 1,318,642 +0.01(+0.36%)
Sep 09, 2003 3.964 3.984 3.943 3.952 909,813 -0.00(-0.09%)
Sep 08, 2003 3.978 3.987 3.955 3.955 692,552 -0.01(-0.27%)
Sep 05, 2003 3.930 3.984 3.919 3.966 1,059,493 +0.03(+0.77%)
Sep 04, 2003 3.964 3.973 3.925 3.935 1,187,951 +0.00(+0.09%)
Sep 03, 2003 3.923 3.959 3.910 3.932 2,627,790 +0.03(+0.83%)
Sep 02, 2003 3.885 3.959 3.885 3.900 46,393,208 +0.01(+0.37%)
Aug 29, 2003 3.912 3.921 3.880 3.885 1,004,759 -0.01(-0.28%)
Aug 28, 2003 3.878 3.918 3.878 3.896 1,151,089 +0.01(+0.28%)
Aug 27, 2003 3.875 3.889 3.853 3.885 833,297 -0.01(-0.32%)
Aug 26, 2003 3.850 3.907 3.837 3.898 1,180,690 +0.04(+0.93%)
Aug 25, 2003 3.853 3.867 3.842 3.862 712,659 +0.01(+0.28%)
Aug 22, 2003 3.853 3.862 3.835 3.851 987,446 -0.02(-0.42%)
Aug 21, 2003 3.887 3.887 3.850 3.867 1,952,551 -0.01(-0.28%)
Aug 20, 2003 3.912 3.919 3.873 3.878 1,285,690 -0.06(-1.50%)
Aug 19, 2003 3.912 3.944 3.901 3.937 1,286,807 +0.01(+0.18%)
Aug 18, 2003 3.948 3.984 3.900 3.930 1,242,685 -0.03(-0.72%)
Aug 15, 2003 3.952 3.969 3.935 3.959 516,063 +0.01(+0.18%)
Aug 14, 2003 3.966 3.998 3.948 3.952 776,887 -0.03(-0.76%)
Aug 13, 2003 3.978 3.984 3.932 3.982 1,122,605 -0.00(-0.04%)
Aug 12, 2003 3.962 4.007 3.962 3.984 1,218,669 +0.03(+0.63%)
Aug 11, 2003 3.882 3.973 3.882 3.959 1,563,828 +0.10(+2.60%)
Aug 08, 2003 3.857 3.878 3.841 3.858 1,921,833 -0.01(-0.19%)
Aug 07, 2003 3.898 3.927 3.857 3.866 1,894,466 -0.02(-0.46%)
Aug 06, 2003 3.909 3.909 3.828 3.884 2,053,642 -0.03(-0.82%)
Aug 05, 2003 3.948 3.948 3.903 3.916 2,338,482 -0.08(-2.10%)
Aug 04, 2003 3.948 4.009 3.939 4.000 1,067,871 +0.04(+1.04%)
Aug 01, 2003 3.993 3.995 3.923 3.959 1,152,206 -0.02(-0.41%)
Jul 31, 2003 4.046 4.055 3.969 3.975 1,663,801 -0.07(-1.77%)
Jul 30, 2003 4.109 4.109 4.029 4.046 1,241,568 -0.12(-2.92%)
Jul 29, 2003 4.095 4.186 4.066 4.168 1,950,317 +0.10(+2.51%)
Jul 28, 2003 4.063 4.073 4.050 4.066 1,024,866 +0.02(+0.40%)
Jul 25, 2003 3.987 4.055 3.978 4.050 1,404,094 +0.11(+2.72%)
Jul 24, 2003 3.946 4.011 3.943 3.943 1,124,281 +0.01(+0.36%)
Jul 23, 2003 3.939 3.955 3.887 3.928 987,446 -0.00(-0.09%)
Jul 22, 2003 3.864 3.944 3.841 3.932 1,701,222 +0.07(+1.81%)
Jul 21, 2003 3.896 3.919 3.860 3.862 1,166,169 -0.03(-0.87%)
Jul 18, 2003 3.857 3.907 3.844 3.896 929,360 +0.01(+0.32%)
Jul 17, 2003 3.923 3.952 3.880 3.884 1,593,429 -0.09(-2.21%)
Jul 16, 2003 3.996 4.009 3.948 3.971 2,766,859 -0.03(-0.63%)
Jul 15, 2003 4.043 4.045 3.986 3.996 2,291,008 -0.07(-1.67%)
Jul 14, 2003 4.046 4.097 4.046 4.064 1,232,073 +0.04(+1.02%)
Jul 11, 2003 4.002 4.030 3.993 4.023 858,988 +0.01(+0.13%)
Jul 10, 2003 4.032 4.036 3.996 4.018 1,088,536 -0.06(-1.36%)
Jul 09, 2003 4.084 4.102 4.061 4.073 600,956 -0.04(-0.87%)
Jul 08, 2003 4.157 4.159 4.107 4.109 945,557 -0.08(-1.96%)
Jul 07, 2003 4.141 4.192 4.140 4.192 699,254 +0.03(+0.60%)
Jul 03, 2003 4.163 4.177 4.138 4.166 733,882 +0.01(+0.34%)
Jul 02, 2003 4.134 4.152 4.088 4.152 1,220,903 +0.03(+0.74%)
Jul 01, 2003 4.118 4.123 4.068 4.122 664,068 -0.02(-0.39%)
Jun 30, 2003 4.091 4.161 4.089 4.138 1,636,434 +0.05(+1.14%)
Jun 27, 2003 4.077 4.111 4.057 4.091 2,425,609 +0.04(+1.06%)
Jun 26, 2003 4.029 4.066 3.991 4.048 1,215,876 +0.01(+0.18%)
Jun 25, 2003 4.118 4.141 4.039 4.041 1,484,520 -0.06(-1.44%)
Jun 24, 2003 4.111 4.145 4.089 4.100 831,063 +0.01(+0.13%)
Jun 23, 2003 4.154 4.163 4.057 4.095 2,164,785 -0.06(-1.42%)
Jun 20, 2003 4.211 4.215 4.122 4.154 1,685,583 -0.06(-1.49%)
Jun 19, 2003 4.165 4.269 4.165 4.217 2,022,923 +0.01(+0.30%)
Jun 18, 2003 4.165 4.218 4.157 4.204 1,182,366 +0.06(+1.47%)
Jun 17, 2003 4.111 4.154 4.102 4.143 1,268,935 +0.02(+0.48%)
Jun 16, 2003 4.075 4.136 4.075 4.123 1,539,812 +0.05(+1.32%)
Jun 13, 2003 4.109 4.129 4.036 4.070 2,393,774 -0.02(-0.44%)
Jun 12, 2003 4.073 4.107 4.073 4.088 1,390,131 -0.03(-0.65%)
Jun 11, 2003 4.077 4.115 4.077 4.115 2,010,078 +0.06(+1.41%)
Jun 10, 2003 4.012 4.070 3.995 4.057 2,163,110 +0.06(+1.43%)
Jun 09, 2003 4.029 4.029 3.995 4.000 1,074,015 -0.03(-0.67%)
Jun 06, 2003 4.046 4.052 4.002 4.027 1,515,796 -0.01(-0.13%)
Jun 05, 2003 4.030 4.046 4.012 4.032 1,760,982 +0.03(+0.63%)
Jun 04, 2003 4.023 4.034 4.005 4.007 1,444,865 +0.01(+0.36%)
Jun 03, 2003 3.998 4.007 3.973 3.993 1,847,551 -0.01(-0.22%)
Jun 02, 2003 3.966 4.027 3.950 4.002 3,065,104 +0.06(+1.50%)
May 30, 2003 3.898 3.946 3.896 3.943 1,627,498 +0.05(+1.24%)
May 29, 2003 3.850 3.912 3.850 3.894 3,212,550 +0.04(+1.16%)
May 28, 2003 3.846 3.864 3.835 3.850 1,398,509 -0.01(-0.14%)
May 27, 2003 3.817 3.855 3.810 3.855 2,023,482 +0.06(+1.56%)
May 23, 2003 3.778 3.798 3.749 3.796 1,246,594 +0.01(+0.33%)
May 22, 2003 3.715 3.789 3.708 3.783 4,571,964 +0.05(+1.34%)
May 21, 2003 3.721 3.742 3.712 3.733 751,196 +0.00(+0.10%)
May 20, 2003 3.733 3.744 3.708 3.730 1,392,365 +0.06(+1.71%)
May 19, 2003 3.692 3.697 3.654 3.667 721,595 -0.04(-0.97%)
May 16, 2003 3.694 3.724 3.685 3.703 1,076,249 +0.04(+1.17%)
May 15, 2003 3.699 3.699 3.660 3.660 2,117,312 -0.04(-0.97%)
May 14, 2003 3.670 3.710 3.670 3.696 1,129,866 +0.04(+1.03%)
May 13, 2003 3.653 3.685 3.638 3.658 916,515 +0.01(+0.15%)
May 12, 2003 3.622 3.669 3.617 3.653 1,713,509 +0.05(+1.44%)
May 09, 2003 3.624 3.624 3.601 3.601 760,690 -0.01(-0.25%)
May 08, 2003 3.629 3.644 3.602 3.610 901,993 -0.02(-0.54%)
May 07, 2003 3.644 3.674 3.628 3.629 3,457,736 -0.03(-0.78%)
May 06, 2003 3.619 3.669 3.611 3.658 4,602,682 +0.07(+1.84%)
May 05, 2003 3.595 3.608 3.572 3.592 2,209,466 +0.01(+0.20%)
May 02, 2003 3.556 3.588 3.547 3.585 3,323,694 +0.04(+1.16%)
May 01, 2003 3.559 3.561 3.533 3.543 1,763,775 -0.01(-0.15%)
Apr 30, 2003 3.565 3.585 3.527 3.549 3,438,188 -0.01(-0.20%)
Apr 29, 2003 3.545 3.572 3.538 3.556 3,594,571 +0.02(+0.51%)
Apr 28, 2003 3.522 3.572 3.515 3.538 1,657,099 +0.03(+0.71%)
Apr 25, 2003 3.482 3.524 3.472 3.513 2,150,822 +0.04(+1.19%)
Apr 24, 2003 3.470 3.484 3.452 3.472 1,557,126 -0.04(-1.12%)
Apr 23, 2003 3.495 3.517 3.481 3.511 1,793,376 +0.02(+0.62%)
Apr 22, 2003 3.477 3.497 3.465 3.490 1,352,711 +0.02(+0.52%)
Apr 21, 2003 3.477 3.497 3.466 3.472 998,616 -0.00(-0.10%)
Apr 17, 2003 3.472 3.493 3.456 3.475 1,955,902 +0.00(+0.10%)
Apr 16, 2003 3.474 3.491 3.459 3.472 2,432,311 -0.02(-0.61%)
Apr 15, 2003 3.465 3.524 3.463 3.493 1,854,812 +0.03(+0.88%)
Apr 14, 2003 3.450 3.481 3.423 3.463 1,466,647 +0.01(+0.36%)
Apr 11, 2003 3.420 3.459 3.418 3.450 1,136,568 +0.03(+0.73%)
Apr 10, 2003 3.413 3.425 3.373 3.425 1,449,334 +0.02(+0.47%)
Apr 09, 2003 3.479 3.490 3.409 3.409 1,838,057 -0.08(-2.21%)
Apr 08, 2003 3.447 3.486 3.443 3.486 2,339,040 +0.04(+1.30%)
Apr 07, 2003 3.459 3.490 3.429 3.441 2,217,285 -0.01(-0.31%)
Apr 04, 2003 3.452 3.452 3.423 3.452 1,697,871 -0.00(-0.10%)
Apr 03, 2003 3.418 3.497 3.407 3.456 3,478,401 +0.04(+1.31%)
Apr 02, 2003 3.366 3.422 3.366 3.411 2,605,450 +0.07(+2.20%)
Apr 01, 2003 3.303 3.337 3.287 3.337 1,600,131 +0.06(+1.75%)
Mar 31, 2003 3.303 3.316 3.280 3.280 1,465,530 -0.06(-1.66%)
Mar 28, 2003 3.305 3.348 3.305 3.336 1,191,302 +0.00(+0.11%)
Mar 27, 2003 3.311 3.355 3.302 3.332 1,096,355 +0.02(+0.65%)
Mar 26, 2003 3.305 3.321 3.287 3.311 1,335,397 +0.00(+0.00%)
Mar 25, 2003 3.305 3.311 3.260 3.311 2,734,466 +0.00(+0.05%)
Mar 24, 2003 3.350 3.384 3.287 3.309 1,814,599 -0.06(-1.91%)
Mar 21, 2003 3.379 3.386 3.332 3.373 2,570,264 +0.02(+0.59%)
Mar 20, 2003 3.377 3.395 3.350 3.354 2,275,370 -0.03(-0.74%)
Mar 19, 2003 3.373 3.393 3.363 3.379 1,519,147 +0.01(+0.37%)
Mar 18, 2003 3.312 3.393 3.312 3.366 3,606,300 +0.08(+2.29%)
Mar 17, 2003 3.250 3.320 3.246 3.291 4,031,326 +0.03(+0.99%)
Mar 14, 2003 3.257 3.284 3.246 3.259 1,896,142 +0.01(+0.17%)
Mar 13, 2003 3.266 3.266 3.223 3.253 2,067,604 -0.01(-0.44%)
Mar 12, 2003 3.273 3.277 3.237 3.268 2,137,977 -0.01(-0.16%)
Mar 11, 2003 3.269 3.296 3.257 3.273 1,720,769 +0.01(+0.44%)
Mar 10, 2003 3.275 3.294 3.237 3.259 2,215,610 -0.02(-0.71%)
Mar 07, 2003 3.257 3.305 3.257 3.282 1,686,700 -0.01(-0.33%)
Mar 06, 2003 3.320 3.320 3.277 3.293 1,707,924 -0.04(-1.08%)
Mar 05, 2003 3.321 3.346 3.309 3.329 874,626 +0.02(+0.54%)
Mar 04, 2003 3.339 3.355 3.309 3.311 1,321,435 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.