Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.399 6.439 6.373 6.439 32,343 +0.02(+0.37%)
Feb 26, 2004 6.412 6.439 6.402 6.415 23,591 +0.01(+0.08%)
Feb 25, 2004 6.297 6.410 6.297 6.410 59,739 +0.14(+2.22%)
Feb 24, 2004 6.189 6.294 6.179 6.271 28,918 +0.08(+1.32%)
Feb 23, 2004 6.184 6.215 6.163 6.189 17,122 +0.01(+0.09%)
Feb 20, 2004 6.142 6.184 6.134 6.184 23,591 +0.04(+0.73%)
Feb 19, 2004 6.176 6.176 6.134 6.139 25,874 -0.04(-0.64%)
Feb 18, 2004 6.239 6.242 6.179 6.179 19,405 -0.06(-1.01%)
Feb 17, 2004 6.347 6.360 6.242 6.242 82,570 -0.11(-1.66%)
Feb 13, 2004 6.368 6.373 6.347 6.347 22,069 -0.03(-0.54%)
Feb 12, 2004 6.368 6.381 6.347 6.381 28,918 +0.05(+0.75%)
Feb 11, 2004 6.202 6.352 6.202 6.334 72,296 -0.06(-0.86%)
Feb 10, 2004 6.426 6.447 6.389 6.389 41,855 -0.02(-0.29%)
Feb 09, 2004 6.544 6.562 6.334 6.407 184,926 -0.03(-0.49%)
Feb 06, 2004 6.376 6.439 6.370 6.439 20,927 +0.06(+0.99%)
Feb 05, 2004 6.439 6.439 6.360 6.376 24,352 -0.06(-0.98%)
Feb 04, 2004 6.378 6.439 6.373 6.439 52,129 -0.02(-0.37%)
Feb 03, 2004 6.434 6.465 6.415 6.462 24,732 +0.05(+0.82%)
Feb 02, 2004 6.399 6.412 6.352 6.410 46,421 +0.04(+0.58%)
Jan 30, 2004 6.360 6.386 6.349 6.373 29,299 -0.00(-0.04%)
Jan 29, 2004 6.431 6.431 6.363 6.376 34,626 -0.06(-0.86%)
Jan 28, 2004 6.473 6.476 6.412 6.431 53,651 -0.03(-0.53%)
Jan 27, 2004 6.373 6.465 6.373 6.465 30,821 +0.09(+1.44%)
Jan 26, 2004 6.423 6.423 6.349 6.373 42,616 +0.00(+0.04%)
Jan 23, 2004 6.360 6.426 6.315 6.370 52,129 +0.04(+0.58%)
Jan 22, 2004 6.565 6.570 6.307 6.334 136,982 -0.13(-2.07%)
Jan 21, 2004 6.116 6.533 6.071 6.468 195,961 +0.40(+6.58%)
Jan 20, 2004 5.953 6.068 5.929 6.068 182,643 +0.13(+2.17%)
Jan 16, 2004 6.202 6.202 5.913 5.939 169,706 -0.27(-4.40%)
Jan 15, 2004 6.352 6.355 6.176 6.213 49,846 -0.12(-1.91%)
Jan 14, 2004 6.426 6.426 6.281 6.334 76,862 -0.14(-2.19%)
Jan 13, 2004 6.518 6.544 6.447 6.476 70,774 -0.04(-0.65%)
Jan 12, 2004 6.675 6.699 6.518 6.518 46,802 -0.12(-1.82%)
Jan 09, 2004 6.636 6.662 6.636 6.638 40,714 -0.01(-0.20%)
Jan 08, 2004 6.746 6.746 6.649 6.652 44,138 -0.17(-2.47%)
Jan 07, 2004 6.794 6.828 6.780 6.820 9,893 +0.01(+0.12%)
Jan 06, 2004 6.683 6.830 6.683 6.812 15,600 +0.11(+1.65%)
Jan 05, 2004 6.675 6.702 6.649 6.702 17,122 +0.03(+0.39%)
Jan 02, 2004 6.644 6.688 6.638 6.675 28,538 +0.01(+0.20%)
Dec 31, 2003 6.673 6.715 6.649 6.662 12,176 +0.00(+0.04%)
Dec 30, 2003 6.688 6.699 6.660 6.660 8,371 -0.02(-0.28%)
Dec 29, 2003 6.702 6.702 6.638 6.678 19,786 +0.08(+1.24%)
Dec 26, 2003 6.596 6.670 6.596 6.596 16,361 -0.03(-0.40%)
Dec 24, 2003 6.636 6.657 6.623 6.623 17,883 -0.01(-0.12%)
Dec 23, 2003 6.644 6.644 6.610 6.631 6,468 +0.00(+0.00%)
Dec 22, 2003 6.636 6.636 6.596 6.631 24,352 +0.02(+0.32%)
Dec 19, 2003 6.615 6.623 6.578 6.610 9,512 +0.01(+0.20%)
Dec 18, 2003 6.596 6.623 6.568 6.596 23,591 +0.03(+0.48%)
Dec 17, 2003 6.544 6.565 6.518 6.565 18,644 +0.01(+0.12%)
Dec 16, 2003 6.636 6.636 6.497 6.557 40,333 -0.10(-1.54%)
Dec 15, 2003 6.544 6.660 6.544 6.660 20,547 +0.09(+1.44%)
Dec 12, 2003 6.573 6.623 6.565 6.565 43,758 -0.03(-0.48%)
Dec 11, 2003 6.557 6.596 6.544 6.596 6,849 +0.08(+1.17%)
Dec 10, 2003 6.631 6.646 6.518 6.520 34,626 -0.07(-1.08%)
Dec 09, 2003 6.649 6.649 6.578 6.591 33,104 -0.14(-2.03%)
Dec 08, 2003 6.660 6.754 6.675 6.728 75,340 +0.07(+1.03%)
Dec 05, 2003 6.520 6.623 6.520 6.660 46,802 +0.10(+1.52%)
Dec 04, 2003 6.497 6.610 6.494 6.560 29,679 +0.07(+1.05%)
Dec 03, 2003 6.452 6.491 6.452 6.491 31,582 +0.04(+0.61%)
Dec 02, 2003 6.394 6.452 6.394 6.452 17,883 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.