Indicators

Bruker Corp (NQ: BRKR )

75.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.456	5.582	5.408	5.466	97,792	+0.09(+1.62%)
Feb 26, 2004	5.543	5.543	5.127	5.378	47,965	-0.12(-2.11%)
Feb 25, 2004	5.175	5.572	5.127	5.495	37,525	+0.31(+5.97%)
Feb 24, 2004	5.349	5.427	5.175	5.185	22,742	-0.13(-2.37%)
Feb 23, 2004	5.398	5.504	5.069	5.311	36,387	+0.09(+1.67%)
Feb 20, 2004	5.359	5.408	5.175	5.224	33,286	-0.17(-3.23%)
Feb 19, 2004	5.562	5.756	5.388	5.398	46,725	-0.22(-3.96%)
Feb 18, 2004	5.688	5.736	5.562	5.620	23,569	-0.06(-1.02%)
Feb 17, 2004	5.562	5.707	5.562	5.678	20,985	+0.16(+2.98%)
Feb 13, 2004	5.659	5.765	5.446	5.514	47,759	-0.25(-4.36%)
Feb 12, 2004	5.799	5.901	5.601	5.765	43,727	+0.03(+0.51%)
Feb 11, 2004	5.707	5.949	5.707	5.736	110,507	-0.19(-3.26%)
Feb 10, 2004	5.678	5.930	5.678	5.930	89,419	+0.27(+4.79%)
Feb 09, 2004	5.794	5.852	5.649	5.659	66,366	+0.11(+1.92%)
Feb 06, 2004	5.504	5.756	5.485	5.553	22,328	+0.09(+1.59%)
Feb 05, 2004	5.359	5.707	5.340	5.466	46,415	+0.11(+1.99%)
Feb 04, 2004	5.456	5.756	5.359	5.359	74,946	-0.26(-4.65%)
Feb 03, 2004	5.466	5.698	5.446	5.620	70,604	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.