Indicators

Bayer Aktienges ADR (OP: BAYRY )

8.020 +0.050 (+0.63%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.51	28.82	28.30	28.56	142,600	+0.25(+0.88%)
Feb 26, 2004	28.12	28.35	27.70	28.31	246,400	-0.11(-0.39%)
Feb 25, 2004	28.35	28.60	28.20	28.42	111,400	-0.12(-0.42%)
Feb 24, 2004	28.26	28.72	28.05	28.54	169,500	-0.31(-1.07%)
Feb 23, 2004	29.20	29.27	28.79	28.85	424,900	+0.16(+0.56%)
Feb 20, 2004	29.29	29.29	28.40	28.69	417,400	-1.12(-3.76%)
Feb 19, 2004	30.00	30.00	29.76	29.81	633,000	+0.03(+0.10%)
Feb 18, 2004	29.76	29.98	29.73	29.78	446,400	-0.66(-2.17%)
Feb 17, 2004	30.29	30.50	30.13	30.44	175,000	+0.39(+1.30%)
Feb 13, 2004	30.29	30.29	29.67	30.05	193,300	-0.46(-1.51%)
Feb 12, 2004	30.34	30.75	30.25	30.51	79,800	-0.37(-1.20%)
Feb 11, 2004	30.22	30.88	30.16	30.88	96,300	+0.41(+1.35%)
Feb 10, 2004	30.22	30.50	30.17	30.47	76,000	+0.44(+1.47%)
Feb 09, 2004	29.96	30.14	29.80	30.03	109,400	+0.26(+0.87%)
Feb 06, 2004	29.45	29.77	29.18	29.77	130,100	+0.14(+0.47%)
Feb 05, 2004	29.53	29.86	29.50	29.63	100,800	-0.07(-0.24%)
Feb 04, 2004	29.45	29.95	29.34	29.70	196,000	-0.63(-2.08%)
Feb 03, 2004	30.10	30.40	29.83	30.33	100,800	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.