Indicators

Foster L B Company (NQ: FSTR )

29.28 -0.22 (-0.75%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.120	4.324	3.984	4.033	9,364	-0.05(-1.19%)
Feb 27, 2003	3.984	4.324	3.984	4.081	7,924	+0.08(+1.94%)
Feb 26, 2003	4.033	4.072	4.003	4.003	16,362	-0.09(-2.14%)
Feb 25, 2003	3.935	4.188	3.935	4.091	4,013	+0.09(+2.18%)
Feb 24, 2003	4.033	4.033	3.974	4.003	1,029	-0.17(-4.16%)
Feb 21, 2003	4.177	4.177	4.177	4.177	0	+0.00(+0.00%)
Feb 20, 2003	3.984	4.177	3.935	4.177	14,921	+0.19(+4.85%)
Feb 19, 2003	4.091	4.091	3.984	3.984	8,438	-0.16(-3.76%)
Feb 18, 2003	4.140	4.208	4.140	4.140	11,628	-0.03(-0.70%)
Feb 14, 2003	4.149	4.178	4.081	4.169	6,071	+0.09(+2.14%)
Feb 13, 2003	4.169	4.373	4.081	4.081	4,630	-0.21(-4.98%)
Feb 12, 2003	4.334	4.334	4.140	4.295	7,203	-0.12(-2.64%)
Feb 11, 2003	4.412	4.412	4.412	4.412	1,029	+0.00(+0.00%)
Feb 10, 2003	4.227	4.412	4.217	4.412	2,675	+0.14(+3.16%)
Feb 07, 2003	4.208	4.373	4.208	4.277	3,293	+0.10(+2.35%)
Feb 06, 2003	4.140	4.771	4.140	4.178	68,640	-0.16(-3.61%)
Feb 05, 2003	4.382	4.421	4.188	4.335	10,805	+0.11(+2.58%)
Feb 04, 2003	4.285	4.480	4.130	4.226	17,700	-0.15(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.