Indicators

SAP Ag ADR (NY: SAP )

190.05 -1.94 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.70	16.76	16.33	16.49	3,059,730	+0.13(+0.77%)
Feb 27, 2003	16.65	16.70	16.27	16.36	4,747,805	-0.76(-4.42%)
Feb 26, 2003	17.33	17.67	17.12	17.12	2,000,183	-0.63(-3.56%)
Feb 25, 2003	17.44	17.75	17.17	17.75	2,248,780	-0.29(-1.62%)
Feb 24, 2003	18.06	18.25	17.99	18.04	2,802,640	-0.09(-0.48%)
Feb 21, 2003	18.02	18.21	17.72	18.13	2,477,601	-0.15(-0.82%)
Feb 20, 2003	18.07	18.32	18.01	18.28	2,376,818	+0.25(+1.40%)
Feb 19, 2003	18.30	18.33	17.85	18.02	1,986,238	-0.39(-2.14%)
Feb 18, 2003	18.16	18.54	18.10	18.42	2,419,666	+0.54(+3.05%)
Feb 14, 2003	18.40	18.77	17.20	17.87	7,636,523	-0.48(-2.62%)
Feb 13, 2003	18.29	18.43	18.22	18.36	2,042,271	+0.13(+0.69%)
Feb 12, 2003	18.25	18.54	18.18	18.23	1,527,076	+0.05(+0.26%)
Feb 11, 2003	18.25	18.70	18.17	18.18	1,958,222	+0.12(+0.65%)
Feb 10, 2003	18.03	18.18	17.65	18.06	2,733,296	-0.21(-1.12%)
Feb 07, 2003	18.58	18.62	18.17	18.27	2,413,328	-0.04(-0.22%)
Feb 06, 2003	18.32	18.47	17.99	18.31	1,801,787	-0.06(-0.34%)
Feb 05, 2003	18.26	18.84	18.14	18.37	2,329,786	+0.15(+0.82%)
Feb 04, 2003	18.17	18.39	18.10	18.22	2,250,174	-0.44(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.