Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.73	14.73	14.59	14.67	137,102	+0.17(+1.17%)
Feb 27, 2002	14.37	14.51	14.30	14.50	146,062	+0.56(+4.02%)
Feb 26, 2002	13.81	13.94	13.68	13.94	198,324	-0.01(-0.05%)
Feb 25, 2002	13.92	13.98	13.78	13.95	363,254	+0.02(+0.16%)
Feb 22, 2002	14.00	14.11	13.84	13.92	136,288	+0.00(+0.00%)
Feb 21, 2002	14.06	14.14	13.78	13.92	114,840	+0.31(+2.27%)
Feb 20, 2002	13.54	13.62	13.49	13.61	125,971	+0.18(+1.37%)
Feb 19, 2002	13.70	13.70	13.35	13.43	246,920	-0.89(-6.22%)
Feb 18, 2002	14.37	14.37	14.22	14.32	40,995	+0.00(+0.00%)
Feb 15, 2002	14.37	14.37	14.22	14.32	40,995	+0.11(+0.78%)
Feb 14, 2002	14.08	14.28	14.06	14.21	111,582	-0.34(-2.33%)
Feb 13, 2002	14.50	14.65	14.40	14.55	90,813	+0.05(+0.36%)
Feb 12, 2002	14.33	14.62	14.29	14.50	56,198	-0.01(-0.10%)
Feb 11, 2002	14.38	14.59	14.33	14.51	99,637	+0.26(+1.81%)
Feb 08, 2002	14.25	14.42	14.23	14.25	89,320	+0.15(+1.10%)
Feb 07, 2002	14.22	14.28	14.00	14.10	180,134	+0.03(+0.21%)
Feb 06, 2002	14.25	14.28	14.07	14.07	168,052	-0.04(-0.26%)
Feb 05, 2002	14.20	14.22	14.04	14.11	336,512	-0.59(-4.01%)
Feb 04, 2002	14.79	14.91	14.54	14.70	177,554	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.