Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	4.941	5.078	4.841	4.984	54,955,412	+0.04(+0.87%)
Feb 27, 2001	5.174	5.174	4.915	4.941	50,840,588	-0.24(-4.67%)
Feb 26, 2001	5.183	5.316	5.081	5.183	49,429,428	+0.00(+0.00%)
Feb 23, 2001	5.143	5.226	4.915	5.183	51,707,660	+0.04(+0.77%)
Feb 22, 2001	5.185	5.338	5.097	5.143	60,776,020	-0.04(-0.80%)
Feb 21, 2001	5.269	5.527	5.183	5.185	49,025,988	-0.08(-1.61%)
Feb 20, 2001	5.627	5.627	5.183	5.269	64,792,448	-0.45(-7.94%)
Feb 16, 2001	5.788	5.788	5.408	5.724	71,179,720	-0.56(-8.86%)
Feb 15, 2001	5.941	6.392	5.926	6.280	58,312,564	+0.34(+5.70%)
Feb 14, 2001	5.736	5.960	5.632	5.941	37,695,024	+0.21(+3.58%)
Feb 13, 2001	5.710	5.909	5.710	5.736	38,980,004	+0.10(+1.84%)
Feb 12, 2001	5.788	5.829	5.554	5.632	35,967,248	-0.16(-2.69%)
Feb 09, 2001	6.016	6.016	5.682	5.788	35,479,884	-0.23(-3.85%)
Feb 08, 2001	6.220	6.237	5.995	6.019	33,422,180	-0.20(-3.22%)
Feb 07, 2001	6.356	6.356	6.147	6.220	28,136,404	-0.14(-2.17%)
Feb 06, 2001	6.099	6.461	6.090	6.358	30,745,720	+0.26(+4.25%)
Feb 05, 2001	6.168	6.168	5.941	6.099	26,212,408	-0.08(-1.26%)
Feb 02, 2001	6.368	6.434	6.176	6.176	26,593,850	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.