Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	12.98	12.98	12.39	12.51	17,627,596	-0.34(-2.65%)
Feb 27, 2001	12.96	13.01	12.70	12.86	12,189,753	-0.03(-0.20%)
Feb 26, 2001	12.67	12.92	12.36	12.88	16,764,075	+0.46(+3.73%)
Feb 23, 2001	12.15	12.48	11.85	12.42	24,500,550	+0.03(+0.25%)
Feb 22, 2001	12.41	12.65	12.19	12.39	23,157,604	+0.00(+0.00%)
Feb 21, 2001	12.89	12.93	12.22	12.39	22,471,694	-0.62(-4.76%)
Feb 20, 2001	13.15	13.29	12.77	13.01	18,198,002	-0.27(-2.04%)
Feb 16, 2001	13.11	13.33	13.02	13.28	16,668,744	+0.10(+0.79%)
Feb 15, 2001	13.23	13.58	12.97	13.17	19,011,680	-0.02(-0.17%)
Feb 14, 2001	13.59	13.60	13.19	13.20	15,560,764	-0.51(-3.69%)
Feb 13, 2001	13.49	13.72	13.34	13.70	14,065,130	+0.19(+1.40%)
Feb 12, 2001	13.27	13.64	13.25	13.51	15,837,660	+0.24(+1.83%)
Feb 09, 2001	13.50	13.65	13.15	13.27	14,947,638	-0.17(-1.24%)
Feb 08, 2001	13.46	13.46	13.30	13.44	17,343,184	+0.05(+0.38%)
Feb 07, 2001	13.60	13.61	13.38	13.39	14,968,207	-0.37(-2.67%)
Feb 06, 2001	13.39	13.75	13.34	13.75	14,863,382	+0.48(+3.62%)
Feb 05, 2001	13.15	13.28	13.02	13.27	21,866,082	+0.13(+0.96%)
Feb 02, 2001	13.42	13.48	12.97	13.15	36,056,608	-0.76(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.