Indicators

International Business Machines (NY: IBM )

167.30 -0.93 (-0.55%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	60.58	60.58	57.93	58.97	18,274,108	-1.00(-1.67%)
Feb 28, 2000	60.04	61.12	59.65	59.97	14,785,410	-2.01(-3.24%)
Feb 25, 2000	63.06	63.06	60.23	61.98	17,970,402	-1.43(-2.26%)
Feb 24, 2000	62.45	63.70	62.09	63.42	15,878,961	+1.00(+1.61%)
Feb 23, 2000	63.42	63.42	62.27	62.41	12,960,735	-1.29(-2.03%)
Feb 22, 2000	64.28	65.10	62.41	63.70	13,342,676	-0.86(-1.33%)
Feb 18, 2000	66.14	66.54	63.99	64.56	13,373,691	-2.44(-3.64%)
Feb 17, 2000	66.86	68.22	66.43	67.00	9,133,308	+0.57(+0.86%)
Feb 16, 2000	66.86	67.33	66.14	66.43	6,918,850	-0.79(-1.17%)
Feb 15, 2000	66.50	67.40	65.35	67.22	9,028,762	+0.61(+0.91%)
Feb 14, 2000	66.57	66.79	65.71	66.61	7,921,620	+0.40(+0.60%)
Feb 11, 2000	68.33	68.55	65.75	66.21	10,027,176	-2.15(-3.15%)
Feb 10, 2000	67.54	68.36	67.07	68.36	7,754,347	+1.00(+1.49%)
Feb 09, 2000	68.30	68.73	67.15	67.36	9,369,582	-0.83(-1.21%)
Feb 08, 2000	67.11	68.30	66.68	68.19	9,525,355	+2.69(+4.11%)
Feb 07, 2000	66.57	67.07	64.92	65.49	10,079,623	-0.86(-1.30%)
Feb 04, 2000	67.83	67.97	65.89	66.36	9,423,597	-0.86(-1.28%)
Feb 03, 2000	66.00	67.43	65.46	67.22	10,830,786	+2.08(+3.19%)
Feb 02, 2000	64.28	66.46	63.34	65.14	13,437,639	+2.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.