Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3300 0.3050 0.3150 50,030 +0.00(+0.00%)
Feb 27, 2019 0.3300 0.3300 0.3150 0.3150 39,836 -0.01(-3.08%)
Feb 26, 2019 0.3150 0.3300 0.3100 0.3250 45,830 +0.01(+3.17%)
Feb 25, 2019 0.3100 0.3200 0.3000 0.3150 94,740 +0.01(+1.61%)
Feb 22, 2019 0.3050 0.3200 0.3050 0.3100 52,195 +0.01(+3.33%)
Feb 21, 2019 0.3000 0.3050 0.2950 0.3000 23,086 +0.00(+0.00%)
Feb 20, 2019 0.3000 0.3050 0.2900 0.3000 30,420 +0.01(+1.69%)
Feb 19, 2019 0.2900 0.2950 0.2800 0.2950 56,815 +0.01(+1.72%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 14, 2019 0.2500 0.2700 0.2500 0.2600 48,818 -0.01(-3.70%)
Feb 13, 2019 0.2900 0.2900 0.2700 0.2700 45,470 -0.01(-3.57%)
Feb 12, 2019 0.2900 0.2900 0.2800 0.2800 17,000 -0.00(-1.75%)
Feb 11, 2019 0.2800 0.2950 0.2700 0.2850 67,650 -0.01(-3.39%)
Feb 08, 2019 0.2900 0.2950 0.2850 0.2950 48,909 +0.01(+1.72%)
Feb 07, 2019 0.3000 0.3000 0.2750 0.2900 29,200 +0.00(+0.00%)
Feb 06, 2019 0.2950 0.3000 0.2900 0.2900 50,550 +0.01(+3.57%)
Feb 05, 2019 0.2850 0.2850 0.2800 0.2800 30,100 -0.00(-1.75%)
Feb 04, 2019 0.3000 0.3000 0.2800 0.2850 103,290 -0.01(-1.72%)
Feb 01, 2019 0.3000 0.3000 0.2850 0.2900 50,437 -0.01(-3.33%)
Jan 31, 2019 0.3100 0.3200 0.2900 0.3000 56,200 +0.01(+3.45%)
Jan 30, 2019 0.3200 0.3300 0.2900 0.2900 131,700 -0.03(-7.94%)
Jan 29, 2019 0.3250 0.3250 0.3100 0.3150 61,230 -0.01(-1.56%)
Jan 28, 2019 0.3150 0.3300 0.3150 0.3200 57,500 +0.01(+1.59%)
Jan 25, 2019 0.3300 0.3300 0.3100 0.3150 78,410 -0.01(-1.56%)
Jan 24, 2019 0.3300 0.3300 0.3150 0.3200 19,462 +0.00(+0.00%)
Jan 23, 2019 0.3150 0.3400 0.3150 0.3200 30,300 +0.01(+1.59%)
Jan 22, 2019 0.3200 0.3200 0.3100 0.3150 17,569 -0.01(-1.56%)
Jan 21, 2019 0.3300 0.3450 0.3150 0.3200 38,617 +0.00(+0.00%)
Jan 18, 2019 0.3600 0.3650 0.3050 0.3200 250,039 -0.04(-11.11%)
Jan 17, 2019 0.3200 0.3700 0.3200 0.3600 486,675 +0.04(+12.50%)
Jan 16, 2019 0.3000 0.3200 0.2850 0.3200 160,250 +0.04(+16.36%)
Jan 15, 2019 0.2650 0.2850 0.2650 0.2750 112,930 +0.02(+7.84%)
Jan 14, 2019 0.2450 0.2650 0.2450 0.2550 133,023 +0.02(+6.25%)
Jan 11, 2019 0.2250 0.2450 0.2200 0.2400 84,900 +0.02(+11.63%)
Jan 10, 2019 0.2300 0.2700 0.2150 0.2150 656,210 +0.01(+2.38%)
Jan 09, 2019 0.2200 0.2300 0.2100 0.2100 38,000 +0.00(+0.00%)
Jan 08, 2019 0.2400 0.2400 0.2000 0.2100 123,300 -0.03(-12.50%)
Jan 07, 2019 0.2250 0.2400 0.2250 0.2400 30,653 +0.02(+9.09%)
Jan 04, 2019 0.2200 0.2300 0.2150 0.2200 38,498 +0.01(+4.76%)
Jan 03, 2019 0.2300 0.2300 0.2100 0.2100 81,756 +0.01(+2.44%)
Jan 02, 2019 0.1700 0.2050 0.1700 0.2050 75,000 +0.03(+20.59%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 28, 2018 0.1950 0.2000 0.1850 0.1900 87,130 -0.01(-2.56%)
Dec 27, 2018 0.2000 0.2100 0.1900 0.1950 75,710 +0.00(+0.00%)
Dec 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2018 0.2250 0.2250 0.2000 0.2000 155,280 -0.02(-11.11%)
Dec 20, 2018 0.2250 0.2350 0.1950 0.2250 283,525 -0.02(-8.16%)
Dec 19, 2018 0.2450 0.2550 0.2350 0.2450 84,385 +0.00(+0.00%)
Dec 18, 2018 0.2400 0.2450 0.2250 0.2450 44,000 +0.01(+6.52%)
Dec 17, 2018 0.2500 0.2500 0.2300 0.2300 41,500 -0.02(-8.00%)
Dec 14, 2018 0.2550 0.2550 0.2450 0.2500 34,125 +0.00(+0.00%)
Dec 13, 2018 0.2650 0.2750 0.2450 0.2500 226,950 +0.00(+0.00%)
Dec 12, 2018 0.2500 0.2550 0.2400 0.2500 22,800 +0.00(+0.00%)
Dec 11, 2018 0.2600 0.2600 0.2400 0.2500 24,500 +0.00(+0.00%)
Dec 10, 2018 0.2450 0.2550 0.2300 0.2500 77,111 +0.00(+0.00%)
Dec 07, 2018 0.2450 0.2500 0.2300 0.2500 21,750 +0.01(+2.04%)
Dec 06, 2018 0.2500 0.2600 0.2350 0.2450 44,658 -0.02(-5.77%)
Dec 05, 2018 0.2700 0.2700 0.2450 0.2600 52,328 -0.01(-1.89%)
Dec 04, 2018 0.2850 0.2850 0.2550 0.2650 99,790 -0.02(-5.36%)
Dec 03, 2018 0.2800 0.2850 0.2800 0.2800 11,200 +0.00(+0.00%)
Nov 30, 2018 0.2850 0.2900 0.2750 0.2800 40,000 +0.01(+1.82%)
Nov 29, 2018 0.2850 0.2850 0.2750 0.2750 36,918 +0.01(+1.85%)
Nov 28, 2018 0.2650 0.2850 0.2650 0.2700 82,975 +0.00(+0.00%)
Nov 27, 2018 0.2600 0.2700 0.2600 0.2700 17,500 +0.01(+3.85%)
Nov 26, 2018 0.2600 0.2750 0.2500 0.2600 52,800 +0.00(+0.00%)
Nov 23, 2018 0.2800 0.2800 0.2550 0.2600 64,000 -0.01(-3.70%)
Nov 22, 2018 0.2700 0.2750 0.2650 0.2700 41,250 +0.01(+1.89%)
Nov 21, 2018 0.2800 0.2800 0.2550 0.2650 97,856 -0.02(-5.36%)
Nov 20, 2018 0.2750 0.2800 0.2700 0.2800 61,500 +0.00(+0.00%)
Nov 19, 2018 0.3000 0.3000 0.2600 0.2800 74,621 +0.00(+0.00%)
Nov 16, 2018 0.3000 0.3000 0.2800 0.2800 54,200 -0.02(-6.67%)
Nov 15, 2018 0.2950 0.3000 0.2800 0.3000 40,200 +0.00(+0.00%)
Nov 14, 2018 0.3000 0.3000 0.2950 0.3000 21,000 -0.01(-1.64%)
Nov 13, 2018 0.3150 0.3150 0.3050 0.3050 6,600 -0.01(-1.61%)
Nov 12, 2018 0.3150 0.3150 0.3000 0.3100 42,100 +0.01(+1.64%)
Nov 09, 2018 0.3050 0.3050 0.3000 0.3050 21,005 +0.01(+1.67%)
Nov 08, 2018 0.3050 0.3100 0.2950 0.3000 71,293 -0.01(-3.23%)
Nov 07, 2018 0.3250 0.3250 0.3100 0.3100 18,464 +0.00(+0.00%)
Nov 06, 2018 0.3150 0.3150 0.3000 0.3100 39,000 +0.01(+3.33%)
Nov 05, 2018 0.3050 0.3100 0.3000 0.3000 10,091 -0.01(-1.64%)
Nov 02, 2018 0.3050 0.3100 0.3000 0.3050 73,850 +0.00(+0.00%)
Nov 01, 2018 0.3100 0.3150 0.3050 0.3050 53,159 -0.01(-1.61%)
Oct 31, 2018 0.3100 0.3150 0.3000 0.3100 50,542 +0.01(+3.33%)
Oct 30, 2018 0.3000 0.3100 0.3000 0.3000 25,100 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 115,915 +0.01(+1.64%)
Oct 26, 2018 0.3100 0.3150 0.3050 0.3050 11,965 +0.01(+1.67%)
Oct 25, 2018 0.3250 0.3250 0.3000 0.3000 66,908 -0.01(-3.23%)
Oct 24, 2018 0.3050 0.3250 0.3000 0.3100 101,120 +0.01(+1.64%)
Oct 23, 2018 0.3150 0.3150 0.2950 0.3050 150,668 -0.01(-1.61%)
Oct 22, 2018 0.3300 0.3300 0.3050 0.3100 80,915 -0.02(-4.62%)
Oct 19, 2018 0.3250 0.3250 0.3200 0.3250 41,430 +0.00(+0.00%)
Oct 18, 2018 0.3400 0.3400 0.3250 0.3250 46,094 -0.01(-1.52%)
Oct 17, 2018 0.3300 0.3350 0.3200 0.3300 69,108 +0.00(+0.00%)
Oct 16, 2018 0.3200 0.3300 0.3150 0.3300 169,375 -0.01(-1.49%)
Oct 15, 2018 0.3350 0.3400 0.3300 0.3350 59,634 -0.01(-1.47%)
Oct 12, 2018 0.3350 0.3500 0.3300 0.3400 149,880 +0.01(+3.03%)
Oct 11, 2018 0.3050 0.3400 0.3050 0.3300 285,967 +0.02(+6.45%)
Oct 10, 2018 0.3100 0.3150 0.3050 0.3100 83,549 +0.01(+1.64%)
Oct 09, 2018 0.3200 0.3200 0.3050 0.3050 64,646 -0.01(-3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Oct 04, 2018 0.3200 0.3400 0.3150 0.3300 208,230 +0.01(+3.13%)
Oct 03, 2018 0.2850 0.3200 0.2850 0.3200 241,744 +0.04(+14.29%)
Oct 02, 2018 0.2750 0.2850 0.2750 0.2800 120,980 +0.01(+1.82%)
Oct 01, 2018 0.2800 0.2800 0.2700 0.2750 23,729 +0.01(+1.85%)
Sep 28, 2018 0.2900 0.2950 0.2700 0.2700 134,518 +0.01(+1.89%)
Sep 27, 2018 0.3200 0.3300 0.2500 0.2650 1,102,776 -0.08(-22.06%)
Sep 26, 2018 0.3500 0.3500 0.3350 0.3400 95,036 -0.01(-4.23%)
Sep 25, 2018 0.3450 0.3550 0.3450 0.3550 86,498 +0.01(+1.43%)
Sep 24, 2018 0.3600 0.3600 0.3450 0.3500 49,850 -0.01(-2.78%)
Sep 21, 2018 0.3500 0.3600 0.3500 0.3600 86,084 +0.01(+2.86%)
Sep 20, 2018 0.3600 0.3600 0.3450 0.3500 50,347 +0.01(+2.94%)
Sep 19, 2018 0.3650 0.3700 0.3400 0.3400 152,420 -0.02(-5.56%)
Sep 18, 2018 0.3600 0.3650 0.3600 0.3600 28,895 +0.00(+0.00%)
Sep 17, 2018 0.3550 0.3700 0.3550 0.3600 34,539 -0.01(-1.37%)
Sep 14, 2018 0.3650 0.3700 0.3600 0.3650 37,788 +0.00(+0.00%)
Sep 13, 2018 0.3900 0.3900 0.3600 0.3650 83,750 -0.02(-3.95%)
Sep 12, 2018 0.3700 0.3900 0.3650 0.3800 63,453 +0.01(+2.70%)
Sep 11, 2018 0.3900 0.3900 0.3600 0.3700 56,595 -0.02(-3.90%)
Sep 10, 2018 0.3750 0.3850 0.3750 0.3850 19,425 +0.02(+5.48%)
Sep 07, 2018 0.3500 0.3900 0.3500 0.3650 75,185 +0.02(+7.35%)
Sep 06, 2018 0.3850 0.3900 0.3400 0.3400 130,002 -0.05(-13.92%)
Sep 05, 2018 0.3900 0.4050 0.3900 0.3950 125,104 +0.01(+2.60%)
Sep 04, 2018 0.4000 0.4000 0.3700 0.3850 37,600 -0.02(-4.94%)
Aug 31, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 30, 2018 0.3900 0.4000 0.3800 0.3950 78,345 +0.01(+2.60%)
Aug 29, 2018 0.3800 0.3900 0.3800 0.3850 74,004 +0.03(+8.45%)
Aug 28, 2018 0.3700 0.3750 0.3550 0.3550 67,359 +0.01(+4.41%)
Aug 27, 2018 0.3300 0.3550 0.3250 0.3400 23,645 +0.02(+6.25%)
Aug 24, 2018 0.3200 0.3300 0.3100 0.3200 62,947 +0.00(+0.00%)
Aug 23, 2018 0.3450 0.3450 0.3200 0.3200 82,515 +0.00(+0.00%)
Aug 22, 2018 0.3200 0.3250 0.3200 0.3200 68,600 +0.00(+0.00%)
Aug 21, 2018 0.3250 0.3350 0.3200 0.3200 79,805 -0.01(-1.54%)
Aug 20, 2018 0.3200 0.3250 0.3200 0.3250 50,949 +0.00(+0.00%)
Aug 17, 2018 0.3300 0.3350 0.3200 0.3250 66,300 +0.02(+4.84%)
Aug 16, 2018 0.3500 0.3550 0.3100 0.3100 54,614 -0.03(-8.82%)
Aug 15, 2018 0.3400 0.3650 0.3300 0.3400 33,826 -0.01(-2.86%)
Aug 14, 2018 0.4000 0.4000 0.3350 0.3500 66,948 -0.05(-12.50%)
Aug 13, 2018 0.4000 0.4100 0.3750 0.4000 310,062 +0.06(+15.94%)
Aug 10, 2018 0.3000 0.3450 0.2950 0.3450 170,995 +0.05(+16.95%)
Aug 09, 2018 0.2450 0.3050 0.2450 0.2950 67,329 +0.04(+18.00%)
Aug 08, 2018 0.2500 0.2500 0.2400 0.2500 58,988 +0.01(+4.17%)
Aug 07, 2018 0.2400 0.2500 0.2400 0.2400 158,513 +0.00(+0.00%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 02, 2018 0.2300 0.2350 0.2250 0.2300 100,733 -0.00(-2.13%)
Aug 01, 2018 0.2450 0.2450 0.2300 0.2350 189,027 -0.01(-4.08%)
Jul 31, 2018 0.2600 0.2650 0.2300 0.2450 315,594 -0.03(-10.91%)
Jul 30, 2018 0.3250 0.3500 0.2700 0.2750 219,946 -0.03(-11.29%)
Jul 27, 2018 0.3300 0.3300 0.3000 0.3100 68,000 -0.01(-3.13%)
Jul 26, 2018 0.3400 0.3450 0.3200 0.3200 111,607 -0.03(-8.57%)
Jul 25, 2018 0.3600 0.3600 0.3500 0.3500 61,994 -0.01(-1.41%)
Jul 24, 2018 0.3600 0.3600 0.3550 0.3550 49,055 -0.01(-1.39%)
Jul 23, 2018 0.3650 0.3700 0.3600 0.3600 61,290 +0.00(+0.00%)
Jul 20, 2018 0.3650 0.3650 0.3600 0.3600 52,140 -0.01(-1.37%)
Jul 19, 2018 0.3700 0.3700 0.3600 0.3650 26,850 +0.00(+0.00%)
Jul 18, 2018 0.3800 0.3800 0.3650 0.3650 48,018 -0.02(-5.19%)
Jul 17, 2018 0.4000 0.4000 0.3800 0.3850 44,802 -0.02(-3.75%)
Jul 16, 2018 0.3900 0.4000 0.3900 0.4000 91,585 +0.02(+5.26%)
Jul 13, 2018 0.3750 0.3900 0.3750 0.3800 15,805 +0.01(+1.33%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3750 15,470 +0.01(+1.35%)
Jul 11, 2018 0.3750 0.3750 0.3700 0.3700 34,195 +0.01(+2.78%)
Jul 10, 2018 0.3700 0.3700 0.3550 0.3600 33,310 -0.02(-4.00%)
Jul 09, 2018 0.3750 0.3800 0.3550 0.3750 49,881 -0.02(-3.85%)
Jul 06, 2018 0.3850 0.3900 0.3800 0.3900 6,495 +0.01(+2.63%)
Jul 05, 2018 0.3600 0.3950 0.3600 0.3800 28,805 +0.01(+2.70%)
Jul 04, 2018 0.3850 0.3850 0.3700 0.3700 83,510 -0.02(-5.13%)
Jul 03, 2018 0.4150 0.4450 0.3850 0.3900 83,250 +0.01(+2.63%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 28, 2018 0.3700 0.4000 0.3700 0.3800 47,500 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3800 0.3800 27,275 -0.02(-5.00%)
Jun 26, 2018 0.3800 0.4000 0.3750 0.4000 65,795 +0.02(+5.26%)
Jun 25, 2018 0.4200 0.4200 0.3850 0.3800 61,837 -0.02(-3.80%)
Jun 22, 2018 0.4000 0.4000 0.3800 0.3950 254,514 -0.01(-1.25%)
Jun 21, 2018 0.4500 0.4500 0.4000 0.4000 404,832 -0.03(-8.05%)
Jun 20, 2018 0.4800 0.4800 0.4300 0.4350 142,391 -0.03(-7.45%)
Jun 19, 2018 0.4600 0.4750 0.4500 0.4700 75,340 +0.01(+2.17%)
Jun 18, 2018 0.5200 0.5200 0.4600 0.4600 233,520 -0.04(-8.00%)
Jun 15, 2018 0.5000 0.5100 0.5000 0.5000 38,878 +0.00(+0.00%)
Jun 14, 2018 0.5200 0.5200 0.5000 0.5000 53,810 -0.01(-1.96%)
Jun 13, 2018 0.5200 0.5200 0.5000 0.5100 129,070 +0.00(+0.00%)
Jun 12, 2018 0.5200 0.5300 0.5100 0.5100 54,441 -0.01(-1.92%)
Jun 11, 2018 0.5400 0.5400 0.5200 0.5200 17,500 +0.00(+0.00%)
Jun 08, 2018 0.5300 0.5400 0.5200 0.5200 127,851 -0.01(-1.89%)
Jun 07, 2018 0.5400 0.5500 0.5300 0.5300 62,713 -0.01(-1.85%)
Jun 06, 2018 0.5500 0.5500 0.5300 0.5400 74,110 +0.01(+1.89%)
Jun 05, 2018 0.5600 0.5600 0.5300 0.5300 42,757 -0.01(-1.85%)
Jun 04, 2018 0.5400 0.5700 0.5400 0.5400 65,376 -0.05(-8.47%)
Jun 01, 2018 0.5900 0.5900 0.5700 0.5900 29,755 +0.02(+3.51%)
May 31, 2018 0.5700 0.5900 0.5600 0.5700 30,218 +0.01(+1.79%)
May 30, 2018 0.5800 0.5800 0.5600 0.5600 22,520 -0.01(-1.75%)
May 29, 2018 0.5800 0.5900 0.5500 0.5700 93,269 +0.01(+1.79%)
May 28, 2018 0.5900 0.5900 0.5600 0.5600 7,600 -0.04(-6.67%)
May 25, 2018 0.5800 0.6100 0.5800 0.6000 70,031 +0.01(+1.69%)
May 24, 2018 0.6000 0.6100 0.5800 0.5900 41,855 +0.00(+0.00%)
May 23, 2018 0.6100 0.6100 0.5900 0.5900 58,371 +0.01(+1.72%)
May 22, 2018 0.6000 0.6000 0.5800 0.5800 68,295 -0.02(-3.33%)
May 18, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 17, 2018 0.6100 0.6100 0.6000 0.6100 110,391 +0.00(+0.00%)
May 16, 2018 0.6000 0.6100 0.6000 0.6100 62,539 +0.00(+0.00%)
May 15, 2018 0.6100 0.6300 0.6000 0.6100 353,983 -0.04(-6.15%)
May 14, 2018 0.5800 0.6500 0.5800 0.6500 188,220 +0.07(+12.07%)
May 11, 2018 0.5800 0.5900 0.5800 0.5800 144,621 +0.00(+0.00%)
May 10, 2018 0.5700 0.5800 0.5500 0.5800 118,910 +0.03(+5.45%)
May 09, 2018 0.5600 0.5800 0.5500 0.5500 130,105 +0.00(+0.00%)
May 08, 2018 0.5400 0.5500 0.5300 0.5500 79,013 +0.01(+1.85%)
May 07, 2018 0.5400 0.5400 0.5200 0.5400 87,933 +0.01(+1.89%)
May 04, 2018 0.5100 0.5300 0.5000 0.5300 36,130 +0.03(+6.00%)
May 03, 2018 0.5200 0.5400 0.5000 0.5000 64,840 -0.02(-3.85%)
May 02, 2018 0.5000 0.5200 0.5000 0.5200 28,940 +0.02(+4.00%)
May 01, 2018 0.5200 0.5200 0.5000 0.5000 11,205 +0.00(+0.00%)
Apr 30, 2018 0.5000 0.5300 0.5000 0.5000 106,030 -0.01(-1.96%)
Apr 27, 2018 0.5200 0.5200 0.5100 0.5100 48,380 +0.00(+0.00%)
Apr 26, 2018 0.5300 0.5400 0.5100 0.5100 33,500 +0.00(+0.00%)
Apr 25, 2018 0.5400 0.5400 0.5100 0.5100 58,274 -0.03(-5.56%)
Apr 24, 2018 0.5600 0.5600 0.5400 0.5400 31,205 +0.00(+0.00%)
Apr 23, 2018 0.5700 0.5700 0.5300 0.5400 179,640 -0.02(-3.57%)
Apr 20, 2018 0.5500 0.5600 0.5500 0.5600 18,037 +0.02(+3.70%)
Apr 19, 2018 0.5700 0.6000 0.5400 0.5400 214,911 -0.03(-5.26%)
Apr 18, 2018 0.5700 0.5800 0.5600 0.5700 66,719 +0.01(+1.79%)
Apr 17, 2018 0.5800 0.5800 0.5600 0.5600 25,755 +0.02(+3.70%)
Apr 16, 2018 0.5800 0.5800 0.5400 0.5400 41,944 -0.03(-5.26%)
Apr 13, 2018 0.5400 0.5700 0.5400 0.5700 96,415 +0.03(+5.56%)
Apr 12, 2018 0.5600 0.5700 0.5300 0.5400 36,210 -0.02(-3.57%)
Apr 11, 2018 0.5500 0.5600 0.5300 0.5600 39,100 +0.03(+5.66%)
Apr 10, 2018 0.5500 0.5500 0.5200 0.5300 56,173 +0.01(+1.92%)
Apr 09, 2018 0.5400 0.5800 0.5200 0.5200 153,313 +0.00(+0.00%)
Apr 06, 2018 0.5600 0.5600 0.5200 0.5200 62,353 -0.03(-5.45%)
Apr 05, 2018 0.5900 0.5900 0.5400 0.5500 246,907 -0.01(-1.79%)
Apr 04, 2018 0.6000 0.6000 0.5400 0.5600 127,414 -0.02(-3.45%)
Apr 03, 2018 0.6100 0.6100 0.5800 0.5800 49,648 +0.00(+0.00%)
Apr 02, 2018 0.5900 0.6300 0.5800 0.5800 176,126 +0.02(+3.57%)
Mar 29, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 28, 2018 0.5600 0.5800 0.5500 0.5600 118,900 +0.00(+0.00%)
Mar 27, 2018 0.5700 0.5800 0.5500 0.5600 364,710 -0.01(-1.75%)
Mar 26, 2018 0.6200 0.6400 0.5700 0.5700 227,436 -0.03(-5.00%)
Mar 23, 2018 0.6100 0.6100 0.5800 0.6000 194,576 -0.01(-1.64%)
Mar 22, 2018 0.6500 0.6500 0.5700 0.6100 381,639 -0.03(-4.69%)
Mar 21, 2018 0.6500 0.6800 0.6200 0.6400 169,569 -0.03(-4.48%)
Mar 20, 2018 0.6700 0.6900 0.6600 0.6700 62,912 +0.03(+4.69%)
Mar 19, 2018 0.7200 0.7500 0.6400 0.6400 484,240 -0.08(-11.11%)
Mar 16, 2018 0.6300 0.7300 0.6300 0.7200 646,572 +0.08(+12.50%)
Mar 15, 2018 0.6500 0.6700 0.6200 0.6400 243,545 -0.01(-1.54%)
Mar 14, 2018 0.5700 0.6500 0.5700 0.6500 186,018 +0.09(+16.07%)
Mar 13, 2018 0.5700 0.6200 0.5600 0.5600 139,288 -0.03(-5.08%)
Mar 12, 2018 0.5400 0.5900 0.5400 0.5900 232,343 +0.00(+0.00%)
Mar 09, 2018 0.6000 0.6100 0.5500 0.5900 282,644 -0.02(-3.28%)
Mar 08, 2018 0.6500 0.6500 0.6000 0.6100 91,245 -0.04(-6.15%)
Mar 07, 2018 0.6800 0.6900 0.6500 0.6500 234,905 -0.03(-4.41%)
Mar 06, 2018 0.6800 0.7000 0.6500 0.6800 141,061 -0.01(-1.45%)
Mar 05, 2018 0.6500 0.7000 0.6000 0.6900 185,780 +0.04(+6.15%)
Mar 02, 2018 0.7100 0.7100 0.6300 0.6500 279,560 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.