Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0006 0.0006 0.0005 0.0006 42,453,892 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0006 0.0005 0.0006 26,129,916 +0.00(+20.00%)
Feb 24, 2022 0.0006 0.0006 0.0004 0.0005 28,254,056 -0.00(-16.67%)
Feb 23, 2022 0.0005 0.0006 0.0004 0.0006 30,186,846 +0.00(+20.00%)
Feb 22, 2022 0.0005 0.0006 0.0004 0.0005 18,508,740 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0005 22,422,676 +0.00(+0.00%)
Feb 16, 2022 0.0005 0.0006 0.0005 0.0005 45,605,596 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 37,813,676 +0.00(+25.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 32,318,512 -0.00(-20.00%)
Feb 11, 2022 0.0005 0.0005 0.0004 0.0005 25,892,046 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 26,158,966 +0.00(+0.00%)
Feb 09, 2022 0.0005 0.0005 0.0004 0.0005 34,544,880 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0005 0.0004 0.0005 22,481,068 +0.00(+25.00%)
Feb 07, 2022 0.0005 0.0005 0.0004 0.0004 56,589,936 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0005 37,081,116 +0.00(+25.00%)
Feb 03, 2022 0.0005 0.0004 21,672,732 -0.00(-20.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0005 20,147,736 +0.00(+0.00%)
Feb 01, 2022 0.0005 0.0005 0.0004 0.0005 29,818,744 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0005 0.0004 0.0005 22,378,052 +0.00(+0.00%)
Jan 28, 2022 0.0005 0.0005 0.0004 0.0005 35,053,464 +0.00(+0.00%)
Jan 27, 2022 0.0006 0.0006 0.0004 0.0005 235,544,960 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0006 0.0005 0.0005 116,119,816 +0.00(+0.00%)
Jan 25, 2022 0.0005 0.0005 0.0004 0.0005 33,474,880 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0006 0.0004 0.0005 335,415,584 -0.00(-16.67%)
Jan 21, 2022 0.0005 0.0006 0.0005 0.0006 29,077,936 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0005 0.0006 19,226,868 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0006 0.0005 0.0006 157,458,976 +0.00(+20.00%)
Jan 18, 2022 0.0006 0.0006 0.0005 0.0005 21,218,508 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0005 0.0006 0.0005 0.0006 59,925,288 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 25,268,098 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 23,972,940 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0005 0.0006 404,726,016 -0.00(-14.29%)
Jan 07, 2022 0.0006 0.0007 0.0006 0.0007 22,341,960 +0.00(+16.67%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0006 107,913,864 -0.00(-14.29%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 71,373,048 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0007 0.0006 0.0007 13,647,567 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0007 0.0004 0.0007 165,678,816 +0.00(+40.00%)
Dec 31, 2021 0.0005 0.0006 0.0004 0.0005 98,537,248 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0005 84,060,976 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0006 0.0004 0.0005 52,926,812 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0005 46,618,588 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0004 0.0005 52,447,664 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0004 0.0006 47,675,380 +0.00(+20.00%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0005 25,807,448 -0.00(-16.67%)
Dec 21, 2021 0.0005 0.0006 0.0005 0.0006 13,896,839 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0006 39,918,368 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0006 0.0005 0.0006 46,553,300 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 34,529,768 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0006 0.0005 0.0006 33,570,432 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 36,807,308 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0006 38,436,316 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0006 0.0005 0.0006 48,488,960 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 13,940,260 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0005 0.0006 26,263,608 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 39,007,560 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 54,940,976 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 39,825,484 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0007 0.0005 0.0006 31,972,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.