Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.33	26.59	26.19	26.46	65,452	+0.12(+0.45%)
Feb 27, 2014	26.14	26.41	26.04	26.34	39,460	+0.04(+0.14%)
Feb 26, 2014	25.83	26.37	25.78	26.30	52,974	+0.39(+1.49%)
Feb 25, 2014	25.82	26.24	25.80	25.91	35,699	+0.04(+0.14%)
Feb 24, 2014	26.11	26.47	25.79	25.88	55,159	-0.12(-0.48%)
Feb 21, 2014	26.23	26.26	25.95	26.00	49,684	-0.11(-0.40%)
Feb 20, 2014	26.01	26.40	25.95	26.11	35,889	+0.13(+0.50%)
Feb 19, 2014	26.27	26.56	25.91	25.98	38,438	-0.30(-1.13%)
Feb 18, 2014	25.90	26.37	25.80	26.27	53,706	+0.36(+1.39%)
Feb 14, 2014	25.90	25.91	25.91	25.91	56,172	+0.09(+0.34%)
Feb 13, 2014	25.29	25.95	24.96	25.83	51,860	+0.39(+1.54%)
Feb 12, 2014	25.65	25.76	25.36	25.44	49,423	-0.11(-0.44%)
Feb 11, 2014	25.32	25.82	25.09	25.55	80,329	+0.30(+1.18%)
Feb 10, 2014	25.09	25.26	24.94	25.25	55,691	+0.07(+0.27%)
Feb 07, 2014	25.26	25.36	25.08	25.18	56,605	-0.08(-0.32%)
Feb 06, 2014	25.25	25.41	25.16	25.26	62,650	-0.02(-0.10%)
Feb 05, 2014	25.61	25.64	25.16	25.29	50,387	-0.37(-1.43%)
Feb 04, 2014	25.64	25.96	25.49	25.65	57,960	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.