Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.33	30.37	30.28	30.36	4,439,729	-0.01(-0.03%)
Feb 27, 2023	30.39	30.39	30.32	30.37	1,544,673	+0.06(+0.19%)
Feb 24, 2023	30.30	30.32	30.27	30.31	2,951,895	-0.11(-0.37%)
Feb 23, 2023	30.37	30.44	30.35	30.43	2,713,018	+0.09(+0.31%)
Feb 22, 2023	30.40	30.44	30.33	30.33	6,097,735	+0.00(+0.00%)
Feb 21, 2023	30.41	30.42	30.31	30.33	3,766,116	-0.19(-0.62%)
Feb 17, 2023	30.47	30.52	30.43	30.52	2,757,981	+0.05(+0.16%)
Feb 16, 2023	30.52	30.54	30.46	30.47	5,674,732	-0.07(-0.22%)
Feb 15, 2023	30.58	30.59	30.52	30.54	6,569,164	-0.06(-0.19%)
Feb 14, 2023	30.66	30.66	30.52	30.60	4,666,238	-0.06(-0.19%)
Feb 13, 2023	30.66	30.67	30.63	30.66	5,789,089	+0.02(+0.06%)
Feb 10, 2023	30.71	30.74	30.64	30.64	3,816,081	-0.09(-0.28%)
Feb 09, 2023	30.91	30.91	30.71	30.72	8,824,777	-0.12(-0.40%)
Feb 08, 2023	30.84	30.87	30.78	30.85	7,355,299	+0.04(+0.12%)
Feb 07, 2023	30.85	30.93	30.79	30.81	6,546,617	-0.01(-0.03%)
Feb 06, 2023	30.88	30.90	30.81	30.82	4,606,322	-0.18(-0.58%)
Feb 03, 2023	31.06	31.06	30.97	31.00	7,736,151	-0.21(-0.67%)
Feb 02, 2023	31.28	31.28	31.19	31.21	10,652,820	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.