Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.90	23.93	23.77	23.85	69,723	+0.01(+0.06%)
Feb 25, 2010	23.83	23.85	23.82	23.84	22,415	+0.01(+0.06%)
Feb 24, 2010	23.79	23.85	23.72	23.82	11,752	+0.01(+0.03%)
Feb 23, 2010	23.68	23.82	23.68	23.82	32,320	+0.09(+0.37%)
Feb 22, 2010	23.69	23.76	23.64	23.73	7,576	+0.03(+0.14%)
Feb 19, 2010	23.65	23.71	23.63	23.69	31,168	+0.04(+0.16%)
Feb 18, 2010	23.71	23.71	23.59	23.66	112,628	-0.06(-0.23%)
Feb 17, 2010	23.63	23.77	23.63	23.71	9,615	+0.00(+0.00%)
Feb 16, 2010	23.72	23.72	23.64	23.71	9,524	+0.00(+0.00%)
Feb 12, 2010	23.67	23.71	23.71	23.71	8,768	+0.04(+0.16%)
Feb 11, 2010	23.68	23.68	23.64	23.68	6,934	-0.02(-0.09%)
Feb 10, 2010	23.74	23.74	23.66	23.70	23,907	-0.05(-0.22%)
Feb 09, 2010	23.77	23.79	23.72	23.75	16,303	-0.01(-0.06%)
Feb 08, 2010	23.77	23.77	23.75	23.77	3,784	-0.04(-0.19%)
Feb 05, 2010	23.79	23.85	23.71	23.81	12,111	+0.04(+0.16%)
Feb 04, 2010	23.68	23.77	23.64	23.77	14,781	+0.05(+0.22%)
Feb 03, 2010	23.73	23.79	23.64	23.72	103,400	-0.04(-0.16%)
Feb 02, 2010	23.75	23.76	23.66	23.76	11,325	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.