Indicators

Matador Resources Company (NY: MTDR )

65.58 +0.29 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.65	12.03	11.57	11.57	151,762	-0.06(-0.50%)
Feb 28, 2012	11.69	11.73	11.61	11.63	111,652	-0.08(-0.67%)
Feb 27, 2012	11.71	11.81	11.64	11.71	178,752	+0.00(+0.00%)
Feb 24, 2012	11.83	11.83	11.64	11.71	242,539	-0.07(-0.58%)
Feb 23, 2012	11.66	11.83	11.64	11.78	514,908	+0.15(+1.26%)
Feb 22, 2012	11.57	11.66	11.56	11.63	391,633	+0.10(+0.85%)
Feb 21, 2012	11.50	11.63	11.43	11.53	254,763	+0.12(+1.03%)
Feb 17, 2012	11.42	11.57	11.37	11.42	431,330	-0.05(-0.43%)
Feb 16, 2012	11.66	11.66	11.42	11.46	140,817	+0.02(+0.17%)
Feb 15, 2012	11.61	11.61	11.42	11.44	125,580	-0.02(-0.17%)
Feb 14, 2012	11.56	11.59	11.42	11.46	151,306	-0.09(-0.76%)
Feb 13, 2012	11.48	11.61	11.46	11.55	129,316	+0.09(+0.77%)
Feb 10, 2012	11.46	11.60	11.41	11.46	94,760	-0.11(-0.93%)
Feb 09, 2012	11.65	11.71	11.51	11.57	105,510	-0.05(-0.42%)
Feb 08, 2012	11.71	11.71	11.56	11.62	146,460	-0.09(-0.75%)
Feb 07, 2012	11.65	11.75	11.59	11.71	212,900	+0.06(+0.50%)
Feb 06, 2012	11.68	11.69	11.37	11.65	257,616	-0.06(-0.50%)
Feb 03, 2012	11.71	11.71	11.33	11.71	760,807	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.