Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.72	44.15	42.24	43.25	1,182,984	+0.56(+1.31%)
Feb 28, 2012	43.90	43.90	42.26	42.69	1,029,485	-0.97(-2.22%)
Feb 27, 2012	41.82	44.02	41.57	43.66	1,631,327	+2.15(+5.18%)
Feb 24, 2012	41.07	42.20	40.61	41.51	685,110	+0.75(+1.84%)
Feb 23, 2012	40.76	42.80	40.67	40.76	1,174,584	-0.29(-0.71%)
Feb 22, 2012	40.66	42.05	39.62	41.05	1,773,206	-0.05(-0.12%)
Feb 21, 2012	42.07	42.11	40.17	41.10	1,417,293	-0.72(-1.72%)
Feb 17, 2012	42.35	42.70	41.75	41.82	752,030	-0.43(-1.02%)
Feb 16, 2012	42.75	43.81	41.51	42.25	1,621,870	-0.60(-1.40%)
Feb 15, 2012	43.47	44.97	41.88	42.85	5,556,190	+0.00(+0.00%)
Feb 14, 2012	39.49	43.00	39.25	42.85	11,284,114	+9.24(+27.49%)
Feb 13, 2012	34.20	34.87	33.02	33.61	2,767,698	+0.14(+0.42%)
Feb 10, 2012	33.51	33.82	33.38	33.47	896,075	-0.50(-1.47%)
Feb 09, 2012	33.71	34.24	33.13	33.97	1,025,385	+0.76(+2.29%)
Feb 08, 2012	32.98	33.33	31.75	33.21	1,187,443	+0.55(+1.68%)
Feb 07, 2012	33.31	33.78	32.65	32.66	1,001,730	-0.47(-1.42%)
Feb 06, 2012	32.64	33.81	32.39	33.13	1,030,657	+0.62(+1.91%)
Feb 03, 2012	31.81	32.82	31.81	32.51	936,880	+0.84(+2.65%)
Feb 02, 2012	31.57	32.00	31.38	31.67	1,047,175	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.