Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	5.566	5.971	5.515	5.809	62,465,016	+0.24(+4.36%)
Feb 28, 2000	5.383	5.582	5.288	5.566	57,479,064	+0.18(+3.42%)
Feb 25, 2000	5.593	5.593	5.380	5.383	44,294,720	-0.21(-3.77%)
Feb 24, 2000	5.634	5.634	5.485	5.593	43,659,176	-0.05(-0.96%)
Feb 23, 2000	5.529	5.658	5.415	5.647	40,160,796	+0.12(+2.15%)
Feb 22, 2000	5.572	5.582	5.402	5.529	44,292,404	-0.04(-0.78%)
Feb 18, 2000	5.529	5.631	5.509	5.572	64,892,584	+0.04(+0.78%)
Feb 17, 2000	5.550	5.550	5.339	5.529	61,141,832	-0.13(-2.29%)
Feb 16, 2000	5.423	5.701	5.423	5.658	58,579,980	+0.27(+5.01%)
Feb 15, 2000	5.313	5.455	5.267	5.388	47,859,088	+0.08(+1.42%)
Feb 14, 2000	5.242	5.367	5.205	5.313	38,002,956	+0.07(+1.34%)
Feb 11, 2000	5.442	5.442	5.177	5.242	32,317,794	-0.20(-3.67%)
Feb 10, 2000	5.356	5.464	5.318	5.442	29,303,302	+0.09(+1.61%)
Feb 09, 2000	5.364	5.485	5.283	5.356	47,871,824	-0.01(-0.15%)
Feb 08, 2000	5.507	5.507	5.291	5.364	54,662,532	-0.19(-3.35%)
Feb 07, 2000	5.097	5.572	5.062	5.550	72,840,928	+0.45(+8.90%)
Feb 04, 2000	4.940	5.167	4.940	5.097	53,385,656	+0.19(+3.96%)
Feb 03, 2000	4.794	5.032	4.794	4.902	45,964,036	+0.13(+2.66%)
Feb 02, 2000	4.597	4.867	4.597	4.775	39,610,916	+0.21(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.