Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.27	41.63	41.25	41.44	3,079,142	-0.03(-0.08%)
Feb 27, 2017	41.36	41.53	41.17	41.47	2,735,660	+0.26(+0.64%)
Feb 24, 2017	41.05	41.33	40.98	41.21	1,363,719	-0.14(-0.35%)
Feb 23, 2017	41.37	41.45	40.99	41.35	2,351,694	+0.08(+0.21%)
Feb 22, 2017	41.33	41.40	41.05	41.27	3,181,066	-0.20(-0.49%)
Feb 21, 2017	41.02	41.51	41.00	41.47	3,065,646	+0.48(+1.18%)
Feb 17, 2017		40.99	40.99	40.99	0	-0.20(-0.49%)
Feb 16, 2017	41.12	41.38	40.96	41.19	3,544,427	+0.00(+0.00%)
Feb 15, 2017	41.11	41.27	40.81	41.19	3,608,590	+0.08(+0.21%)
Feb 14, 2017	40.77	41.16	40.62	41.11	2,998,029	+0.38(+0.94%)
Feb 13, 2017	40.75	41.05	40.60	40.72	3,501,279	+0.16(+0.40%)
Feb 10, 2017	40.39	40.57	40.22	40.56	2,342,896	+0.27(+0.67%)
Feb 09, 2017	39.88	40.32	39.87	40.29	3,090,304	+0.42(+1.04%)
Feb 08, 2017	39.97	40.05	39.83	39.88	1,945,246	-0.25(-0.63%)
Feb 07, 2017	40.53	40.63	40.07	40.13	2,683,371	-0.17(-0.42%)
Feb 06, 2017	40.06	40.39	39.97	40.30	2,899,756	+0.19(+0.46%)
Feb 03, 2017	40.68	41.05	39.66	40.11	8,238,196	-0.54(-1.33%)
Feb 02, 2017	40.95	41.09	40.52	40.66	3,701,759	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.