Indicators

Hartford Finl Services Gp (NY: HIG )

102.63 +0.46 (+0.45%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.98	16.17	15.81	16.00	11,109,766	+0.06(+0.39%)
Feb 28, 2012	15.84	15.98	15.68	15.94	9,978,753	+0.11(+0.68%)
Feb 27, 2012	15.62	15.90	15.51	15.83	7,379,708	+0.01(+0.05%)
Feb 24, 2012	16.00	16.03	15.74	15.82	6,768,795	-0.09(-0.58%)
Feb 23, 2012	15.63	16.11	15.63	15.91	10,391,038	+0.38(+2.44%)
Feb 22, 2012	16.11	16.22	15.53	15.53	18,337,466	-0.66(-4.06%)
Feb 21, 2012	16.86	16.86	16.08	16.19	16,651,956	-0.53(-3.19%)
Feb 17, 2012	16.54	16.82	16.15	16.72	21,407,056	+0.36(+2.17%)
Feb 16, 2012	15.60	16.44	15.55	16.37	16,568,437	+0.71(+4.54%)
Feb 15, 2012	16.06	16.18	15.58	15.66	17,986,210	+0.36(+2.32%)
Feb 14, 2012	15.50	15.60	15.06	15.30	12,532,721	-0.32(-2.08%)
Feb 13, 2012	15.64	15.70	15.43	15.63	8,219,597	+0.25(+1.66%)
Feb 10, 2012	15.54	15.61	15.33	15.37	10,517,606	-0.40(-2.55%)
Feb 09, 2012	16.01	16.30	15.55	15.77	15,533,519	-0.12(-0.78%)
Feb 08, 2012	14.99	16.32	14.99	15.90	40,005,576	+1.13(+7.64%)
Feb 07, 2012	14.85	14.99	14.62	14.77	12,938,456	-0.16(-1.09%)
Feb 06, 2012	14.84	14.94	14.68	14.93	10,613,843	-0.03(-0.21%)
Feb 03, 2012	14.58	15.06	14.58	14.96	9,845,862	+0.66(+4.59%)
Feb 02, 2012	14.20	14.48	14.14	14.31	6,927,202	+0.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.