Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.87 21.34 20.79 20.81 356,119 +0.06(+0.28%)
Feb 26, 2016 20.88 20.96 20.47 20.75 211,893 +0.03(+0.14%)
Feb 25, 2016 20.88 20.97 20.63 20.73 226,897 -0.23(-1.08%)
Feb 24, 2016 20.65 21.03 20.29 20.95 177,101 +0.15(+0.70%)
Feb 23, 2016 20.88 21.01 20.58 20.81 155,330 -0.06(-0.28%)
Feb 22, 2016 20.56 20.99 20.46 20.86 217,317 +0.58(+2.88%)
Feb 19, 2016 20.22 20.54 20.15 20.28 273,881 -0.08(-0.39%)
Feb 18, 2016 20.19 20.43 20.03 20.36 313,507 +0.18(+0.90%)
Feb 17, 2016 20.71 20.86 20.08 20.18 313,956 -0.32(-1.57%)
Feb 16, 2016 19.46 20.78 19.19 20.50 321,837 +1.35(+7.05%)
Feb 12, 2016 19.09 19.15 19.15 19.15 394,512 +0.17(+0.88%)
Feb 11, 2016 18.91 19.19 18.70 18.98 211,456 -0.15(-0.76%)
Feb 10, 2016 19.63 19.94 19.11 19.13 400,782 -0.35(-1.80%)
Feb 09, 2016 19.21 19.73 19.12 19.48 262,398 +0.00(+0.00%)
Feb 08, 2016 19.36 19.60 19.08 19.48 351,945 -0.01(-0.07%)
Feb 05, 2016 19.98 19.98 19.43 19.49 380,676 -0.44(-2.20%)
Feb 04, 2016 20.02 20.40 19.84 19.93 377,358 -0.02(-0.11%)
Feb 03, 2016 20.81 20.97 19.87 19.95 742,626 -0.80(-3.83%)
Feb 02, 2016 19.98 20.77 19.85 20.75 1,224,536 +0.58(+2.89%)
Feb 01, 2016 19.37 20.28 19.11 20.16 886,468 +0.69(+3.52%)
Jan 29, 2016 19.76 19.96 19.35 19.48 905,915 -0.15(-0.74%)
Jan 28, 2016 19.17 20.18 18.94 19.62 1,231,985 +0.92(+4.91%)
Jan 27, 2016 20.90 21.51 18.51 18.70 2,267,809 -0.42(-2.17%)
Jan 26, 2016 18.68 19.35 18.51 19.12 494,294 +0.50(+2.66%)
Jan 25, 2016 18.45 19.08 18.29 18.62 401,257 +0.05(+0.28%)
Jan 22, 2016 18.15 18.92 18.02 18.57 321,883 +0.66(+3.71%)
Jan 21, 2016 17.30 18.06 17.18 17.91 342,630 +0.66(+3.85%)
Jan 20, 2016 16.74 17.46 16.38 17.25 301,423 +0.16(+0.94%)
Jan 19, 2016 17.67 17.81 16.91 17.09 197,737 -0.60(-3.38%)
Jan 15, 2016 17.05 17.68 17.68 17.68 331,318 +0.22(+1.25%)
Jan 14, 2016 17.65 17.65 17.14 17.46 398,391 -0.23(-1.28%)
Jan 13, 2016 18.65 19.00 17.62 17.69 268,343 -0.96(-5.16%)
Jan 12, 2016 18.92 18.97 18.36 18.65 290,126 -0.07(-0.35%)
Jan 11, 2016 18.53 18.89 18.35 18.72 242,271 +0.34(+1.87%)
Jan 08, 2016 18.81 19.00 18.35 18.38 295,053 -0.49(-2.59%)
Jan 07, 2016 18.88 19.43 18.84 18.87 175,235 -0.44(-2.27%)
Jan 06, 2016 19.38 19.58 19.15 19.30 232,437 -0.38(-1.95%)
Jan 05, 2016 19.70 19.93 19.56 19.69 180,959 +0.11(+0.56%)
Jan 04, 2016 20.19 19.87 19.26 19.58 197,395 -0.61(-3.02%)
Dec 31, 2015 20.30 20.19 20.19 20.19 183,416 -0.13(-0.64%)
Dec 30, 2015 20.46 20.55 20.29 20.32 77,875 -0.15(-0.71%)
Dec 29, 2015 20.46 20.70 20.20 20.46 75,078 +0.12(+0.57%)
Dec 28, 2015 20.25 20.41 20.04 20.35 146,050 +0.06(+0.29%)
Dec 24, 2015 20.46 20.29 20.29 20.29 45,750 -0.20(-0.99%)
Dec 23, 2015 20.22 20.54 19.94 20.49 242,639 +0.39(+1.95%)
Dec 22, 2015 19.88 20.17 19.54 20.10 135,658 +0.25(+1.28%)
Dec 21, 2015 19.60 19.87 19.26 19.85 140,156 +0.38(+1.94%)
Dec 18, 2015 20.01 20.01 19.44 19.47 346,652 -0.65(-3.25%)
Dec 17, 2015 20.77 20.77 20.09 20.12 163,056 -0.57(-2.74%)
Dec 16, 2015 20.20 20.78 20.02 20.69 232,034 +0.65(+3.26%)
Dec 15, 2015 19.50 20.09 19.30 20.04 197,455 +0.67(+3.49%)
Dec 14, 2015 19.29 19.51 19.08 19.36 218,238 +0.05(+0.26%)
Dec 11, 2015 19.59 19.92 19.18 19.31 212,164 -0.60(-2.99%)
Dec 10, 2015 19.90 20.09 19.78 19.91 166,285 -0.04(-0.22%)
Dec 09, 2015 20.14 20.30 19.83 19.95 209,281 -0.27(-1.33%)
Dec 08, 2015 20.49 20.67 20.04 20.22 281,231 -0.44(-2.11%)
Dec 07, 2015 20.74 20.83 20.52 20.65 143,861 -0.20(-0.97%)
Dec 04, 2015 20.41 20.88 20.31 20.86 102,680 +0.47(+2.31%)
Dec 03, 2015 20.95 20.97 20.33 20.38 169,254 -0.54(-2.57%)
Dec 02, 2015 20.62 21.01 20.54 20.92 224,109 +0.28(+1.37%)
Dec 01, 2015 20.73 21.00 20.49 20.64 238,382 +0.06(+0.28%)
Nov 30, 2015 21.28 21.43 20.55 20.58 150,593 -0.73(-3.41%)
Nov 27, 2015 20.99 21.36 20.94 21.31 82,906 +0.29(+1.38%)
Nov 25, 2015 20.87 21.02 21.02 21.02 82,131 +0.14(+0.66%)
Nov 24, 2015 20.62 20.97 20.23 20.88 202,972 +0.09(+0.45%)
Nov 23, 2015 20.38 20.88 20.17 20.78 212,124 +0.33(+1.63%)
Nov 20, 2015 20.30 20.59 20.18 20.45 163,490 +0.23(+1.15%)
Nov 19, 2015 20.18 20.36 19.93 20.22 115,460 +0.00(+0.00%)
Nov 18, 2015 19.93 20.33 19.75 20.22 169,927 +0.43(+2.16%)
Nov 17, 2015 20.43 20.52 19.75 19.79 138,842 -0.57(-2.78%)
Nov 16, 2015 19.77 20.49 19.77 20.36 216,831 +0.63(+3.20%)
Nov 13, 2015 20.05 20.08 19.61 19.72 136,815 -0.44(-2.19%)
Nov 12, 2015 20.33 20.39 19.93 20.17 392,479 -0.35(-1.70%)
Nov 11, 2015 20.99 21.49 20.32 20.51 107,631 -0.44(-2.08%)
Nov 10, 2015 20.79 21.28 20.57 20.95 183,020 +0.17(+0.80%)
Nov 09, 2015 21.44 21.51 20.55 20.78 313,137 -0.66(-3.08%)
Nov 06, 2015 21.04 21.49 20.74 21.44 198,558 +0.26(+1.23%)
Nov 05, 2015 21.06 21.25 20.82 21.18 177,208 +0.29(+1.39%)
Nov 04, 2015 21.02 21.28 20.70 20.89 192,223 -0.12(-0.55%)
Nov 03, 2015 20.82 21.27 20.81 21.01 338,225 +0.26(+1.26%)
Nov 02, 2015 19.79 20.85 19.79 20.75 274,789 +1.00(+5.07%)
Oct 30, 2015 19.76 19.93 19.59 19.75 176,623 -0.09(-0.48%)
Oct 29, 2015 18.90 19.84 18.90 19.84 302,053 +0.91(+4.79%)
Oct 28, 2015 18.94 19.44 18.36 18.93 581,802 -0.56(-2.87%)
Oct 27, 2015 19.91 20.09 19.36 19.49 312,055 -0.53(-2.65%)
Oct 26, 2015 20.02 20.15 19.62 20.02 158,788 +0.02(+0.11%)
Oct 23, 2015 20.28 20.28 19.72 20.00 166,425 -0.04(-0.22%)
Oct 22, 2015 19.91 20.08 19.60 20.04 152,763 +0.19(+0.95%)
Oct 21, 2015 20.14 20.19 19.80 19.85 160,716 -0.23(-1.12%)
Oct 20, 2015 19.82 20.17 19.38 20.08 434,221 +0.12(+0.62%)
Oct 19, 2015 19.95 20.15 19.69 19.96 252,814 -0.07(-0.36%)
Oct 16, 2015 19.62 20.05 19.49 20.03 166,945 +0.41(+2.07%)
Oct 15, 2015 19.39 19.64 19.30 19.62 216,365 +0.23(+1.20%)
Oct 14, 2015 20.19 20.20 19.26 19.39 271,096 -0.78(-3.88%)
Oct 13, 2015 20.41 20.67 20.04 20.17 244,419 -0.36(-1.73%)
Oct 12, 2015 20.30 20.57 20.22 20.53 81,068 +0.30(+1.47%)
Oct 09, 2015 20.28 20.60 20.09 20.23 146,905 -0.03(-0.14%)
Oct 08, 2015 20.22 20.58 20.13 20.26 250,925 +0.04(+0.22%)
Oct 07, 2015 20.16 20.33 19.98 20.22 302,097 +0.18(+0.91%)
Oct 06, 2015 20.62 20.62 20.00 20.04 176,639 -0.67(-3.26%)
Oct 05, 2015 19.78 20.74 19.78 20.71 405,359 +1.06(+5.40%)
Oct 02, 2015 19.42 19.75 19.04 19.65 347,248 +0.09(+0.44%)
Oct 01, 2015 19.07 19.63 18.85 19.56 382,815 +0.49(+2.57%)
Sep 30, 2015 19.14 19.19 18.78 19.07 358,419 +0.17(+0.92%)
Sep 29, 2015 19.69 19.78 18.83 18.90 367,286 -0.74(-3.79%)
Sep 28, 2015 20.14 20.14 19.33 19.64 331,558 -0.54(-2.68%)
Sep 25, 2015 20.55 20.55 20.12 20.18 395,869 -0.22(-1.06%)
Sep 24, 2015 20.58 20.59 20.31 20.40 221,041 -0.22(-1.05%)
Sep 23, 2015 21.00 21.14 20.60 20.62 179,670 -0.32(-1.52%)
Sep 22, 2015 20.81 21.01 20.43 20.93 205,070 -0.14(-0.69%)
Sep 21, 2015 21.18 21.30 20.90 21.08 155,824 +0.13(+0.62%)
Sep 18, 2015 21.40 21.52 20.91 20.95 547,924 -0.75(-3.46%)
Sep 17, 2015 21.99 22.15 21.22 21.70 461,740 -0.20(-0.89%)
Sep 16, 2015 22.15 22.15 21.71 21.89 153,264 -0.30(-1.37%)
Sep 15, 2015 22.15 22.26 22.03 22.20 135,444 +0.06(+0.26%)
Sep 14, 2015 22.18 22.21 21.91 22.14 271,387 +0.08(+0.36%)
Sep 11, 2015 21.40 22.10 21.11 22.06 229,664 +0.66(+3.07%)
Sep 10, 2015 21.45 21.63 21.23 21.40 207,639 -0.12(-0.54%)
Sep 09, 2015 21.95 22.05 21.45 21.52 234,933 -0.28(-1.29%)
Sep 08, 2015 21.61 21.89 21.52 21.80 246,020 +0.38(+1.79%)
Sep 04, 2015 21.40 21.42 21.42 21.42 374,726 -0.17(-0.80%)
Sep 03, 2015 21.66 22.39 21.05 21.59 613,823 +0.04(+0.20%)
Sep 02, 2015 21.34 21.57 21.08 21.55 163,715 +0.40(+1.88%)
Sep 01, 2015 21.19 21.23 20.88 21.15 316,549 -0.33(-1.55%)
Aug 31, 2015 21.22 21.61 20.98 21.48 347,554 +0.17(+0.78%)
Aug 28, 2015 21.49 21.69 21.12 21.32 265,622 -0.22(-1.01%)
Aug 27, 2015 21.77 21.77 21.18 21.53 290,374 -0.12(-0.57%)
Aug 26, 2015 21.70 21.89 21.22 21.66 284,789 +0.46(+2.18%)
Aug 25, 2015 21.71 21.94 21.17 21.19 297,276 +0.01(+0.07%)
Aug 24, 2015 21.30 22.02 21.01 21.18 283,250 -0.98(-4.43%)
Aug 21, 2015 22.00 22.69 21.45 22.16 373,712 -0.09(-0.39%)
Aug 20, 2015 22.39 22.64 22.21 22.25 177,662 -0.37(-1.63%)
Aug 19, 2015 22.45 22.78 22.38 22.62 163,852 -0.01(-0.06%)
Aug 18, 2015 22.75 23.01 22.50 22.63 235,820 -0.02(-0.10%)
Aug 17, 2015 22.64 22.71 22.34 22.65 195,354 -0.01(-0.06%)
Aug 14, 2015 22.37 22.88 22.26 22.67 397,466 +0.29(+1.29%)
Aug 13, 2015 22.00 22.57 21.81 22.38 410,929 +0.39(+1.77%)
Aug 12, 2015 22.02 22.10 21.50 21.99 515,967 -0.20(-0.91%)
Aug 11, 2015 22.24 22.51 22.06 22.19 286,791 -0.24(-1.06%)
Aug 10, 2015 21.95 22.49 21.82 22.43 429,251 +0.61(+2.81%)
Aug 07, 2015 21.54 21.85 21.41 21.82 190,549 +0.21(+0.97%)
Aug 06, 2015 21.94 21.99 21.46 21.61 291,250 -0.31(-1.42%)
Aug 05, 2015 21.64 22.05 21.54 21.92 236,565 +0.39(+1.81%)
Aug 04, 2015 21.55 21.71 21.35 21.53 223,574 +0.05(+0.24%)
Aug 03, 2015 21.79 21.79 21.40 21.48 178,902 -0.32(-1.49%)
Jul 31, 2015 21.98 22.26 21.70 21.80 204,484 -0.14(-0.63%)
Jul 30, 2015 21.87 22.35 21.81 21.94 417,112 -0.01(-0.07%)
Jul 29, 2015 21.18 22.54 21.00 21.95 1,314,325 +1.83(+9.08%)
Jul 28, 2015 20.00 20.20 19.74 20.13 252,638 +0.25(+1.27%)
Jul 27, 2015 20.42 20.52 19.72 19.87 221,396 -0.65(-3.17%)
Jul 24, 2015 20.59 20.72 20.00 20.52 402,299 +0.04(+0.21%)
Jul 23, 2015 21.06 21.17 20.05 20.48 390,781 -0.57(-2.71%)
Jul 22, 2015 20.63 21.14 20.58 21.05 171,521 +0.30(+1.46%)
Jul 21, 2015 20.82 20.96 20.38 20.75 277,564 -0.13(-0.62%)
Jul 20, 2015 21.14 21.32 20.80 20.88 288,752 -0.29(-1.36%)
Jul 17, 2015 21.62 21.68 20.81 21.17 392,269 -0.46(-2.14%)
Jul 16, 2015 22.05 22.12 21.52 21.63 406,290 -0.21(-0.96%)
Jul 15, 2015 21.50 22.95 21.40 21.84 1,741,399 +0.34(+1.58%)
Jul 14, 2015 21.24 21.61 21.14 21.50 428,053 +0.23(+1.09%)
Jul 13, 2015 20.23 21.30 20.23 21.27 384,551 +1.08(+5.37%)
Jul 10, 2015 20.45 20.73 19.64 20.18 396,107 -0.17(-0.82%)
Jul 09, 2015 19.14 20.59 19.06 20.35 833,039 +1.32(+6.95%)
Jul 08, 2015 18.90 19.16 18.74 19.03 165,959 -0.01(-0.08%)
Jul 07, 2015 18.80 19.13 18.60 19.04 314,885 +0.30(+1.58%)
Jul 06, 2015 18.71 19.05 18.60 18.75 175,975 -0.07(-0.38%)
Jul 02, 2015 18.88 18.82 18.82 18.82 205,498 +0.00(+0.00%)
Jul 01, 2015 18.97 19.13 18.72 18.82 410,256 -0.10(-0.53%)
Jun 30, 2015 19.19 19.29 18.92 18.92 198,530 -0.14(-0.72%)
Jun 29, 2015 19.39 19.53 18.99 19.06 174,303 -0.47(-2.39%)
Jun 26, 2015 19.10 19.62 18.76 19.52 406,430 +0.51(+2.68%)
Jun 25, 2015 19.12 19.21 18.89 19.01 178,464 -0.11(-0.60%)
Jun 24, 2015 19.28 19.28 19.00 19.13 175,736 -0.09(-0.49%)
Jun 23, 2015 19.04 19.26 18.97 19.22 332,865 +0.12(+0.60%)
Jun 22, 2015 19.15 19.22 19.03 19.11 171,087 +0.09(+0.49%)
Jun 19, 2015 19.29 19.29 19.00 19.01 275,677 -0.22(-1.12%)
Jun 18, 2015 19.36 19.63 19.11 19.23 162,629 -0.04(-0.19%)
Jun 17, 2015 18.83 19.39 18.83 19.26 430,124 +0.39(+2.05%)
Jun 16, 2015 18.82 19.06 18.80 18.88 206,162 +0.06(+0.34%)
Jun 15, 2015 19.27 19.29 18.80 18.81 320,931 -0.57(-2.93%)
Jun 12, 2015 18.54 19.49 18.47 19.38 357,903 +0.80(+4.29%)
Jun 11, 2015 18.14 18.70 17.86 18.58 738,049 +0.55(+3.03%)
Jun 10, 2015 18.00 18.29 17.94 18.04 233,182 +0.08(+0.44%)
Jun 09, 2015 17.93 18.01 17.68 17.96 308,431 +0.01(+0.08%)
Jun 08, 2015 18.00 18.00 17.86 17.94 467,357 -0.09(-0.52%)
Jun 05, 2015 18.11 18.08 17.96 18.04 242,367 -0.04(-0.24%)
Jun 04, 2015 18.14 18.29 18.04 18.08 135,617 -0.17(-0.91%)
Jun 03, 2015 18.19 18.38 18.14 18.24 160,863 +0.14(+0.75%)
Jun 02, 2015 17.99 18.32 17.99 18.11 120,763 +0.06(+0.32%)
Jun 01, 2015 18.09 18.19 17.96 18.05 147,752 +0.02(+0.12%)
May 29, 2015 18.33 18.48 18.01 18.03 238,844 -0.32(-1.76%)
May 28, 2015 18.19 18.36 18.09 18.35 105,455 +0.12(+0.67%)
May 27, 2015 18.14 18.34 18.07 18.23 137,496 +0.04(+0.24%)
May 26, 2015 18.16 18.33 18.10 18.19 360,810 -0.03(-0.16%)
May 22, 2015 18.37 18.21 18.21 18.21 149,111 -0.20(-1.09%)
May 21, 2015 18.44 18.54 18.27 18.42 163,885 -0.01(-0.04%)
May 20, 2015 18.55 18.55 18.17 18.42 159,775 -0.09(-0.47%)
May 19, 2015 18.37 18.66 18.28 18.51 145,129 +0.15(+0.82%)
May 18, 2015 18.21 18.40 17.92 18.36 291,333 +0.13(+0.71%)
May 15, 2015 18.16 18.27 17.90 18.23 188,556 +0.05(+0.28%)
May 14, 2015 18.15 18.21 17.91 18.18 128,273 +0.16(+0.88%)
May 13, 2015 18.32 18.33 17.92 18.02 346,194 -0.30(-1.65%)
May 12, 2015 18.47 18.49 17.98 18.32 276,969 -0.22(-1.16%)
May 11, 2015 18.27 18.70 18.27 18.54 383,662 +0.28(+1.53%)
May 08, 2015 18.19 18.35 17.93 18.26 291,405 +0.24(+1.32%)
May 07, 2015 17.70 18.17 17.70 18.02 212,862 +0.40(+2.28%)
May 06, 2015 17.73 17.73 17.36 17.62 247,180 -0.10(-0.57%)
May 05, 2015 17.83 17.95 17.51 17.72 284,502 -0.13(-0.72%)
May 04, 2015 17.75 18.01 17.73 17.85 237,473 +0.17(+0.98%)
May 01, 2015 17.38 17.74 17.33 17.68 210,507 +0.28(+1.61%)
Apr 30, 2015 17.53 17.55 17.18 17.40 396,052 -0.21(-1.18%)
Apr 29, 2015 17.78 17.78 17.38 17.60 245,050 -0.22(-1.21%)
Apr 28, 2015 17.78 18.01 17.60 17.82 221,100 +0.05(+0.28%)
Apr 27, 2015 18.29 18.29 17.67 17.77 280,178 -0.43(-2.37%)
Apr 24, 2015 16.76 18.40 16.76 18.20 1,037,535 -0.76(-4.02%)
Apr 23, 2015 18.65 19.00 18.58 18.96 273,924 +0.32(+1.70%)
Apr 22, 2015 18.43 18.70 18.27 18.65 204,590 +0.11(+0.62%)
Apr 21, 2015 18.57 18.68 18.32 18.53 227,312 -0.04(-0.19%)
Apr 20, 2015 18.00 18.60 17.94 18.57 399,859 +0.64(+3.57%)
Apr 17, 2015 18.04 18.11 17.89 17.93 209,504 -0.26(-1.42%)
Apr 16, 2015 18.37 18.37 18.06 18.19 174,502 -0.19(-1.02%)
Apr 15, 2015 18.29 18.42 18.15 18.37 378,739 -0.04(-0.23%)
Apr 14, 2015 18.55 18.76 17.24 18.42 680,657 -0.61(-3.21%)
Apr 13, 2015 19.39 19.39 19.00 19.03 150,252 -0.34(-1.78%)
Apr 10, 2015 19.33 19.68 19.13 19.37 173,795 +0.01(+0.07%)
Apr 09, 2015 19.97 20.00 19.33 19.36 181,078 -0.59(-2.95%)
Apr 08, 2015 19.63 19.98 19.40 19.95 180,990 +0.29(+1.50%)
Apr 07, 2015 19.95 20.10 19.64 19.65 203,453 -0.29(-1.47%)
Apr 06, 2015 19.84 20.13 19.84 19.94 189,693 +0.03(+0.14%)
Apr 02, 2015 19.92 19.92 19.92 19.92 303,307 +0.04(+0.18%)
Apr 01, 2015 19.64 19.89 19.28 19.88 177,426 +0.11(+0.58%)
Mar 31, 2015 19.82 20.12 19.55 19.77 345,683 -0.14(-0.68%)
Mar 30, 2015 19.52 19.94 19.49 19.90 389,308 +0.48(+2.47%)
Mar 27, 2015 18.53 19.43 18.53 19.42 393,714 +0.91(+4.91%)
Mar 26, 2015 19.47 19.47 18.10 18.51 475,597 -1.04(-5.34%)
Mar 25, 2015 19.52 20.00 19.45 19.56 333,126 -0.31(-1.55%)
Mar 24, 2015 19.72 20.22 19.72 19.87 214,116 -0.01(-0.04%)
Mar 23, 2015 20.01 20.13 19.84 19.87 111,267 -0.14(-0.68%)
Mar 20, 2015 19.77 20.16 19.44 20.01 375,368 +0.24(+1.19%)
Mar 19, 2015 19.22 19.78 19.22 19.77 120,506 +0.48(+2.48%)
Mar 18, 2015 19.20 19.34 18.89 19.29 181,250 +0.04(+0.22%)
Mar 17, 2015 19.54 19.69 18.96 19.25 259,203 -0.41(-2.07%)
Mar 16, 2015 19.78 19.87 19.49 19.66 147,476 -0.02(-0.11%)
Mar 13, 2015 19.60 19.96 19.23 19.68 216,623 +0.08(+0.40%)
Mar 12, 2015 19.27 19.65 19.12 19.60 270,067 +0.46(+2.39%)
Mar 11, 2015 18.94 19.31 18.79 19.14 427,695 +0.15(+0.79%)
Mar 10, 2015 18.99 19.05 18.69 18.99 135,312 -0.13(-0.67%)
Mar 09, 2015 18.93 19.20 18.76 19.12 175,018 +0.18(+0.94%)
Mar 06, 2015 18.76 19.03 18.76 18.94 181,602 +0.03(+0.15%)
Mar 05, 2015 19.19 19.20 18.74 18.91 213,233 -0.23(-1.20%)
Mar 04, 2015 19.12 19.29 18.90 19.14 186,284 +0.01(+0.07%)
Mar 03, 2015 19.64 19.72 19.00 19.13 210,287 -0.60(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.