Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.41 +0.42 (+0.67%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.22	59.54	58.95	59.04	1,380,576	-0.02(-0.03%)
Feb 27, 2023	59.09	59.19	58.87	59.06	1,083,280	+0.39(+0.66%)
Feb 24, 2023	58.49	58.68	58.16	58.67	912,556	-0.46(-0.77%)
Feb 23, 2023	59.05	59.19	58.65	59.13	1,033,714	+0.72(+1.23%)
Feb 22, 2023	58.34	58.55	58.23	58.41	1,368,561	+0.92(+1.61%)
Feb 21, 2023	57.66	57.78	57.27	57.49	1,016,129	+0.27(+0.48%)
Feb 17, 2023	56.65	57.36	56.65	57.21	838,974	-0.06(-0.10%)
Feb 16, 2023	57.29	57.55	56.99	57.27	1,195,523	-0.51(-0.88%)
Feb 15, 2023	57.40	57.80	57.21	57.78	1,000,157	+0.56(+0.99%)
Feb 14, 2023	57.34	57.58	56.97	57.21	1,014,645	-0.05(-0.09%)
Feb 13, 2023	56.69	57.30	56.60	57.26	845,089	+0.80(+1.41%)
Feb 10, 2023	56.40	56.63	56.25	56.46	1,056,774	-0.03(-0.05%)
Feb 09, 2023	57.29	57.32	56.38	56.49	1,196,039	-0.12(-0.21%)
Feb 08, 2023	56.81	56.90	56.55	56.61	807,540	-0.21(-0.38%)
Feb 07, 2023	56.45	56.99	56.21	56.82	1,274,434	-0.30(-0.53%)
Feb 06, 2023	57.13	57.28	56.91	57.13	1,008,064	-0.45(-0.78%)
Feb 03, 2023	57.89	57.97	57.14	57.57	2,095,191	-0.66(-1.14%)
Feb 02, 2023	58.44	58.59	58.09	58.24	2,453,524	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.