Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.86	83.64	82.64	82.92	1,974,546	+0.49(+0.60%)
Feb 27, 2014	82.45	82.57	81.92	82.43	1,065,516	+0.19(+0.23%)
Feb 26, 2014	81.59	83.03	81.54	82.24	3,580,819	+1.25(+1.55%)
Feb 25, 2014	81.09	81.34	80.47	80.99	2,412,274	-0.78(-0.95%)
Feb 24, 2014	80.90	81.85	80.44	81.77	2,788,620	+1.32(+1.65%)
Feb 21, 2014	80.46	80.72	80.27	80.44	1,209,481	+0.12(+0.15%)
Feb 20, 2014	80.39	80.60	79.97	80.32	1,021,411	-0.02(-0.03%)
Feb 19, 2014	80.34	80.87	80.13	80.35	1,118,341	+0.43(+0.54%)
Feb 18, 2014	80.67	80.80	79.70	79.92	1,672,281	-0.63(-0.78%)
Feb 14, 2014	79.50	80.54	80.54	80.54	1,531,762	+1.08(+1.36%)
Feb 13, 2014	78.64	79.49	78.51	79.47	946,933	+0.45(+0.57%)
Feb 12, 2014	79.20	79.32	78.90	79.01	1,412,199	+0.09(+0.11%)
Feb 11, 2014	78.20	79.05	78.08	78.93	1,910,474	+1.60(+2.07%)
Feb 10, 2014	77.63	77.68	77.03	77.33	1,251,115	+0.11(+0.14%)
Feb 07, 2014	77.25	77.33	76.83	77.22	1,698,471	+0.90(+1.18%)
Feb 06, 2014	75.57	76.41	75.49	76.31	1,577,427	+1.66(+2.23%)
Feb 05, 2014	74.45	74.85	74.39	74.65	2,050,921	-0.07(-0.10%)
Feb 04, 2014	74.35	75.10	74.29	74.72	3,309,101	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.