Indicators

Big Lots (NY: BIG )

3.570 -0.020 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.69	33.12	31.77	32.27	1,016,740	-0.82(-2.47%)
Feb 25, 2022	32.49	33.19	31.78	33.08	1,029,618	+0.82(+2.53%)
Feb 24, 2022	29.98	32.50	29.31	32.27	1,463,144	+0.81(+2.57%)
Feb 23, 2022	32.69	33.04	31.28	31.46	1,398,694	-1.04(-3.20%)
Feb 22, 2022	33.60	34.66	32.29	32.50	1,551,967	-1.57(-4.61%)
Feb 18, 2022				34.07	0	+0.25(+0.74%)
Feb 17, 2022	34.39	34.63	33.46	33.82	787,094	-0.49(-1.43%)
Feb 16, 2022	35.41	35.98	34.00	34.31	1,265,644	-1.32(-3.70%)
Feb 15, 2022	35.47	36.08	35.29	35.63	1,004,624	+0.49(+1.40%)
Feb 14, 2022	34.51	36.31	34.00	35.14	1,425,575	+0.73(+2.13%)
Feb 11, 2022	34.69	35.33	34.00	34.40	1,705,452	+0.06(+0.19%)
Feb 10, 2022	34.90	36.12	34.17	34.34	1,556,379	-0.58(-1.67%)
Feb 09, 2022	34.27	35.44	34.09	34.92	2,057,719	-1.70(-4.64%)
Feb 08, 2022	36.06	37.20	35.98	36.62	908,560	+0.43(+1.18%)
Feb 07, 2022	37.09	37.78	36.07	36.19	662,552	-0.89(-2.40%)
Feb 04, 2022	38.18	38.34	35.68	37.09	1,528,685	-1.15(-3.01%)
Feb 03, 2022	39.22		38.07	38.24	728,281	-1.01(-2.58%)
Feb 02, 2022	40.33	40.44	38.55	39.25	1,026,277	-1.23(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.