Indicators

Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.66	30.98	30.36	30.88	1,779,721	+0.24(+0.79%)
Feb 25, 2011	29.99	31.00	29.90	30.63	3,439,010	+0.70(+2.34%)
Feb 24, 2011	30.15	30.18	29.69	29.93	2,967,718	-0.23(-0.75%)
Feb 23, 2011	30.81	31.00	29.66	30.16	3,014,549	-0.70(-2.27%)
Feb 22, 2011	31.06	31.27	30.66	30.86	1,220,600	-0.58(-1.84%)
Feb 18, 2011	30.81	31.50	30.65	31.44	1,810,608	+0.64(+2.08%)
Feb 17, 2011	30.63	31.12	30.60	30.80	1,759,376	+0.14(+0.44%)
Feb 16, 2011	31.67	31.81	30.62	30.66	2,993,784	-0.07(-0.22%)
Feb 15, 2011	30.91	31.03	30.66	30.73	1,647,414	-0.41(-1.31%)
Feb 14, 2011	31.15	31.56	30.78	31.14	1,879,881	-0.14(-0.46%)
Feb 11, 2011	30.73	31.30	30.62	31.28	3,634,678	+0.60(+1.96%)
Feb 10, 2011	30.12	30.77	29.81	30.68	3,723,354	+0.59(+1.98%)
Feb 09, 2011	29.42	30.43	29.16	30.09	5,095,848	+0.66(+2.25%)
Feb 08, 2011	29.24	29.63	28.50	29.42	8,958,673	-0.08(-0.25%)
Feb 07, 2011	25.52	30.42	25.43	29.50	4,085,252	+3.95(+15.46%)
Feb 04, 2011	24.74	25.58	24.64	25.55	2,820,817	+1.26(+5.21%)
Feb 03, 2011	23.97	24.61	23.85	24.28	1,922,665	+0.35(+1.45%)
Feb 02, 2011	23.77	24.17	23.76	23.94	3,067,137	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.