Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.50	10.50	9.990	10.25	0	-0.45(-4.21%)
Feb 26, 2009	10.58	10.70	10.58	10.70	500	+0.21(+2.00%)
Feb 25, 2009	9.800	10.51	9.070	10.49	10,500	+0.48(+4.79%)
Feb 24, 2009	9.250	10.27	9.250	10.01	6,700	+0.41(+4.27%)
Feb 23, 2009	9.600	9.690	9.350	9.600	3,571	-0.12(-1.23%)
Feb 20, 2009	9.620	9.720	9.620	9.720	700	+0.26(+2.75%)
Feb 19, 2009	9.460	9.460	9.460	9.460	0	+0.00(+0.00%)
Feb 18, 2009	9.550	9.550	9.460	9.460	200	+0.01(+0.11%)
Feb 17, 2009	8.820	9.450	8.820	9.450	5,200	+0.99(+11.70%)
Feb 13, 2009	9.500	9.500	8.460	8.460	3,776	-1.04(-10.95%)
Feb 12, 2009	9.500	9.500	9.500	9.500	800	+0.00(+0.00%)
Feb 11, 2009	9.500	9.500	9.500	9.500	2,100	+0.00(+0.00%)
Feb 10, 2009	9.300	9.580	9.300	9.500	4,600	+0.25(+2.70%)
Feb 09, 2009	8.900	9.250	8.900	9.250	805	+0.45(+5.11%)
Feb 06, 2009	9.310	9.400	8.800	8.800	2,400	-0.74(-7.76%)
Feb 05, 2009	9.540	9.540	9.540	9.540	100	-0.04(-0.42%)
Feb 04, 2009	9.100	9.580	8.900	9.580	1,100	+0.58(+6.44%)
Feb 03, 2009	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.