Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.43	25.88	25.43	25.74	4,042,405	+0.31(+1.20%)
Feb 26, 2004	25.13	25.67	25.00	25.43	6,189,269	+0.42(+1.67%)
Feb 25, 2004	24.38	25.03	24.35	25.01	4,060,323	+0.48(+1.94%)
Feb 24, 2004	24.34	24.58	24.15	24.54	2,678,459	+0.33(+1.37%)
Feb 23, 2004	24.22	24.38	24.10	24.20	3,245,730	+0.04(+0.16%)
Feb 20, 2004	24.19	24.25	23.64	24.17	4,977,139	-0.13(-0.54%)
Feb 19, 2004	24.57	24.62	24.15	24.30	4,075,520	-0.21(-0.87%)
Feb 18, 2004	24.93	25.00	24.46	24.51	2,878,108	-0.41(-1.66%)
Feb 17, 2004	25.07	25.13	24.71	24.92	1,898,582	+0.23(+0.91%)
Feb 13, 2004	24.92	24.92	24.41	24.70	3,104,473	-0.23(-0.90%)
Feb 12, 2004	24.97	25.23	24.72	24.92	3,014,087	+0.02(+0.10%)
Feb 11, 2004	24.72	24.99	24.45	24.90	3,301,562	+0.14(+0.58%)
Feb 10, 2004	24.18	24.87	23.91	24.75	5,134,554	+0.76(+3.15%)
Feb 09, 2004	23.45	24.23	23.44	24.00	5,331,163	+0.73(+3.12%)
Feb 06, 2004	23.43	23.45	23.00	23.27	6,405,715	-0.04(-0.16%)
Feb 05, 2004	23.72	23.83	23.00	23.31	4,686,465	-0.35(-1.48%)
Feb 04, 2004	24.00	24.17	23.51	23.66	3,656,226	-0.47(-1.94%)
Feb 03, 2004	24.05	24.24	23.90	24.13	2,806,439	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.