Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.98	25.34	24.95	25.15	328,061	+0.17(+0.69%)
Feb 26, 2016	24.93	25.26	24.46	24.98	277,188	-0.11(-0.45%)
Feb 25, 2016	24.92	25.30	24.83	25.09	211,922	+0.26(+1.06%)
Feb 24, 2016	24.46	24.87	24.29	24.83	293,203	+0.08(+0.33%)
Feb 23, 2016	24.59	24.81	24.36	24.74	326,632	+0.08(+0.33%)
Feb 22, 2016	24.65	24.90	24.32	24.66	287,950	+0.38(+1.58%)
Feb 19, 2016	24.15	24.37	23.88	24.28	178,026	+0.07(+0.28%)
Feb 18, 2016	24.28	24.28	23.93	24.21	210,516	+0.02(+0.06%)
Feb 17, 2016	24.02	24.37	24.02	24.20	262,845	+0.29(+1.19%)
Feb 16, 2016	23.64	24.00	23.46	23.91	275,057	+0.53(+2.25%)
Feb 12, 2016	22.99	23.39	23.39	23.39	325,616	+0.60(+2.63%)
Feb 11, 2016	22.56	23.06	22.31	22.79	261,110	-0.17(-0.72%)
Feb 10, 2016	22.38	23.21	22.35	22.95	350,798	+0.68(+3.03%)
Feb 09, 2016	22.10	22.52	22.00	22.28	280,234	-0.07(-0.34%)
Feb 08, 2016	22.05	22.46	21.80	22.35	490,008	+0.15(+0.68%)
Feb 05, 2016	22.38	22.54	22.15	22.20	551,259	-0.26(-1.17%)
Feb 04, 2016	22.28	22.73	22.08	22.46	378,079	+0.33(+1.49%)
Feb 03, 2016	22.18	22.31	21.62	22.13	1,019,753	+0.15(+0.68%)
Feb 02, 2016	22.58	22.58	21.96	21.98	552,594	-0.86(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.