Indicators

Electrameccanica Vehicles Corp. Ltd. - Common Stock (NQ: SOLO )

0.2122 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2574	0.2645	0.2500	0.2533	635,281	-0.00(-1.44%)
Feb 28, 2024	0.2500	0.2598	0.2433	0.2570	665,554	+0.00(+1.18%)
Feb 27, 2024	0.2600	0.2625	0.2500	0.2540	638,920	-0.00(-1.17%)
Feb 26, 2024	0.2600	0.2600	0.2540	0.2570	346,812	-0.00(-0.58%)
Feb 23, 2024	0.2540	0.2600	0.2537	0.2585	193,676	-0.01(-2.05%)
Feb 22, 2024	0.2698	0.2698	0.2600	0.2639	223,081	-0.00(-1.49%)
Feb 21, 2024	0.2600	0.2732	0.2510	0.2679	445,042	+0.00(+0.71%)
Feb 20, 2024	0.2600	0.2732	0.2530	0.2660	624,938	-0.00(-0.04%)
Feb 16, 2024	0.2504	0.2700	0.2504	0.2661	450,344	+0.01(+4.35%)
Feb 15, 2024	0.2540	0.2580	0.2500	0.2550	470,981	+0.00(+0.28%)
Feb 14, 2024	0.2600	0.2657	0.2512	0.2543	445,057	-0.01(-4.29%)
Feb 13, 2024	0.2600	0.2699	0.2500	0.2657	492,890	-0.00(-0.86%)
Feb 12, 2024	0.2565	0.2699	0.2533	0.2680	384,457	+0.01(+3.96%)
Feb 09, 2024	0.2500	0.2600	0.2451	0.2578	289,544	+0.01(+2.30%)
Feb 08, 2024	0.2600	0.2625	0.2401	0.2520	583,655	-0.01(-4.15%)
Feb 07, 2024	0.2566	0.2650	0.2566	0.2629	254,431	+0.01(+2.10%)
Feb 06, 2024	0.2575	0.2650	0.2566	0.2575	339,335	+0.00(+0.86%)
Feb 05, 2024	0.2671	0.2671	0.2477	0.2553	373,459	-0.01(-3.81%)
Feb 02, 2024	0.2770	0.2770	0.2550	0.2654	263,712	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.